KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Nov 2024 04:11 PM IST
| KOTAKBANK 28NOV2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1737.10 | 99.85 | -3.60 | - | 29 | -15 | 60 | |||
| 20 Nov | 1727.75 | 103.45 | 0.00 | 45.99 | 25 | 6 | 75 | |||
| 19 Nov | 1727.75 | 103.45 | 17.15 | 45.99 | 25 | 6 | 75 | |||
| 18 Nov | 1722.75 | 86.3 | 10.75 | 22.61 | 60 | -16 | 69 | |||
| 14 Nov | 1707.90 | 75.55 | 9.35 | 13.17 | 79 | 12 | 84 | |||
| 13 Nov | 1687.85 | 66.2 | -23.90 | 19.00 | 76 | 19 | 76 | |||
| 12 Nov | 1721.40 | 90.1 | -22.90 | 17.18 | 2 | 1 | 58 | |||
| 11 Nov | 1744.00 | 113 | -4.30 | 24.71 | 8 | 5 | 56 | |||
| 8 Nov | 1745.80 | 117.3 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 7 Nov | 1746.90 | 117.3 | -20.70 | 19.20 | 17 | 9 | 52 | |||
| 6 Nov | 1762.60 | 138 | 8.65 | 23.95 | 57 | 14 | 46 | |||
| 5 Nov | 1757.15 | 129.35 | 22.10 | 12.09 | 39 | 19 | 32 | |||
| 4 Nov | 1729.35 | 107.25 | -92.40 | 22.39 | 13 | 12 | 12 | |||
| 1 Nov | 1744.40 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1731.10 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1760.20 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1749.85 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1768.85 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1762.20 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1767.80 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1763.15 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1789.20 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1871.05 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1864.05 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1876.35 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1895.20 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1910.80 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1882.40 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1876.10 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1800.80 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1803.40 | 199.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1790.25 | 199.65 | 199.65 | - | 0 | 0 | 0 | |||
| 24 Sept | 1914.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1839.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1831.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1820.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1827.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 1789.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1791.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1764.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1777.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1780.25 | 0 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 1640 expiring on 28NOV2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 99.85, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 60
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was 45.99, the open interest changed by 6 which increased total open position to 75
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 103.45, which was 17.15 higher than the previous day. The implied volatity was 45.99, the open interest changed by 6 which increased total open position to 75
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 86.3, which was 10.75 higher than the previous day. The implied volatity was 22.61, the open interest changed by -16 which decreased total open position to 69
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 75.55, which was 9.35 higher than the previous day. The implied volatity was 13.17, the open interest changed by 12 which increased total open position to 84
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 66.2, which was -23.90 lower than the previous day. The implied volatity was 19.00, the open interest changed by 19 which increased total open position to 76
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 90.1, which was -22.90 lower than the previous day. The implied volatity was 17.18, the open interest changed by 1 which increased total open position to 58
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 113, which was -4.30 lower than the previous day. The implied volatity was 24.71, the open interest changed by 5 which increased total open position to 56
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 117.3, which was -20.70 lower than the previous day. The implied volatity was 19.20, the open interest changed by 9 which increased total open position to 52
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 138, which was 8.65 higher than the previous day. The implied volatity was 23.95, the open interest changed by 14 which increased total open position to 46
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 129.35, which was 22.10 higher than the previous day. The implied volatity was 12.09, the open interest changed by 19 which increased total open position to 32
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 107.25, which was -92.40 lower than the previous day. The implied volatity was 22.39, the open interest changed by 12 which increased total open position to 12
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 199.65, which was 199.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| KOTAKBANK 28NOV2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.37
Theta: -0.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1737.10 | 2.95 | -0.80 | 31.99 | 1,648 | 20 | 759 |
| 20 Nov | 1727.75 | 3.75 | 0.00 | 26.77 | 1,457 | -104 | 725 |
| 19 Nov | 1727.75 | 3.75 | -0.10 | 26.77 | 1,457 | -118 | 725 |
| 18 Nov | 1722.75 | 3.85 | -2.55 | 25.00 | 1,089 | -53 | 836 |
| 14 Nov | 1707.90 | 6.4 | -3.25 | 23.08 | 1,340 | 43 | 883 |
| 13 Nov | 1687.85 | 9.65 | 4.65 | 22.94 | 2,695 | 220 | 849 |
| 12 Nov | 1721.40 | 5 | 1.50 | 22.17 | 1,218 | 91 | 635 |
| 11 Nov | 1744.00 | 3.5 | -2.00 | 22.37 | 1,052 | -10 | 557 |
| 8 Nov | 1745.80 | 5.5 | 0.40 | 24.84 | 1,210 | 2 | 568 |
| 7 Nov | 1746.90 | 5.1 | -0.35 | 23.31 | 960 | 105 | 562 |
| 6 Nov | 1762.60 | 5.45 | -1.10 | 25.76 | 763 | -13 | 454 |
| 5 Nov | 1757.15 | 6.55 | -4.20 | 25.95 | 803 | 51 | 473 |
| 4 Nov | 1729.35 | 10.75 | 1.05 | 25.42 | 856 | 30 | 422 |
| 1 Nov | 1744.40 | 9.7 | -0.05 | 25.14 | 51 | -7 | 392 |
| 31 Oct | 1731.10 | 9.75 | -0.25 | - | 728 | 151 | 401 |
| 30 Oct | 1734.60 | 10 | 3.25 | - | 278 | 47 | 249 |
| 29 Oct | 1760.20 | 6.75 | -2.00 | - | 265 | -12 | 203 |
| 28 Oct | 1749.85 | 8.75 | 0.20 | - | 222 | 76 | 212 |
| 25 Oct | 1768.85 | 8.55 | -0.25 | - | 101 | 19 | 136 |
| 24 Oct | 1762.20 | 8.8 | 0.55 | - | 58 | 2 | 112 |
| 23 Oct | 1767.80 | 8.25 | -0.75 | - | 22 | -12 | 108 |
| 22 Oct | 1763.15 | 9 | 1.00 | - | 62 | -10 | 121 |
| 21 Oct | 1789.20 | 8 | -24.95 | - | 312 | 131 | 131 |
| 18 Oct | 1871.05 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1864.05 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1876.35 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1895.20 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1910.80 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1882.40 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1876.10 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1800.80 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1803.40 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1790.25 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1914.70 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1839.70 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1831.30 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1820.35 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1827.45 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1789.25 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1791.60 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1790.15 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1764.15 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1777.95 | 32.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1783.80 | 32.95 | 32.95 | - | 0 | 0 | 0 |
| 3 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1780.25 | 0 | - | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1640 expiring on 28NOV2024
Delta for 1640 PE is -0.08
Historical price for 1640 PE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 2.95, which was -0.80 lower than the previous day. The implied volatity was 31.99, the open interest changed by 20 which increased total open position to 759
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 26.77, the open interest changed by -104 which decreased total open position to 725
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 3.75, which was -0.10 lower than the previous day. The implied volatity was 26.77, the open interest changed by -118 which decreased total open position to 725
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 3.85, which was -2.55 lower than the previous day. The implied volatity was 25.00, the open interest changed by -53 which decreased total open position to 836
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 6.4, which was -3.25 lower than the previous day. The implied volatity was 23.08, the open interest changed by 43 which increased total open position to 883
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 9.65, which was 4.65 higher than the previous day. The implied volatity was 22.94, the open interest changed by 220 which increased total open position to 849
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 5, which was 1.50 higher than the previous day. The implied volatity was 22.17, the open interest changed by 91 which increased total open position to 635
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 3.5, which was -2.00 lower than the previous day. The implied volatity was 22.37, the open interest changed by -10 which decreased total open position to 557
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 5.5, which was 0.40 higher than the previous day. The implied volatity was 24.84, the open interest changed by 2 which increased total open position to 568
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 5.1, which was -0.35 lower than the previous day. The implied volatity was 23.31, the open interest changed by 105 which increased total open position to 562
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 5.45, which was -1.10 lower than the previous day. The implied volatity was 25.76, the open interest changed by -13 which decreased total open position to 454
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 6.55, which was -4.20 lower than the previous day. The implied volatity was 25.95, the open interest changed by 51 which increased total open position to 473
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 10.75, which was 1.05 higher than the previous day. The implied volatity was 25.42, the open interest changed by 30 which increased total open position to 422
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 9.7, which was -0.05 lower than the previous day. The implied volatity was 25.14, the open interest changed by -7 which decreased total open position to 392
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 9.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 10, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 6.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 8.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 8.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 8.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 8.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 8, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 32.95, which was 32.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
