KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Nov 2024 04:11 PM IST
| KOTAKBANK 28NOV2024 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1737.10 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1727.75 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1727.75 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1722.75 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1707.90 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1687.85 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1721.40 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1744.00 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1745.80 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1746.90 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1762.60 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1757.15 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1729.35 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1744.40 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1731.10 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 1734.60 | 383.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1760.20 | 383.25 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 1540 expiring on 28NOV2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 383.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 383.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| KOTAKBANK 28NOV2024 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.10
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1737.10 | 0.65 | 0.10 | 42.73 | 117 | -22 | 212 |
| 20 Nov | 1727.75 | 0.55 | 0.00 | 34.18 | 118 | -16 | 235 |
| 19 Nov | 1727.75 | 0.55 | -0.10 | 34.18 | 118 | -15 | 235 |
| 18 Nov | 1722.75 | 0.65 | -0.35 | 33.14 | 88 | -42 | 252 |
| 14 Nov | 1707.90 | 1 | -0.20 | 28.87 | 328 | 26 | 298 |
| 13 Nov | 1687.85 | 1.2 | 0.55 | 26.90 | 270 | 5 | 272 |
| 12 Nov | 1721.40 | 0.65 | 0.15 | 26.74 | 11 | 0 | 267 |
| 11 Nov | 1744.00 | 0.5 | -0.40 | 27.22 | 71 | 0 | 267 |
| 8 Nov | 1745.80 | 0.9 | 0.20 | 28.25 | 66 | 9 | 267 |
| 7 Nov | 1746.90 | 0.7 | -0.30 | 26.24 | 116 | -4 | 258 |
| 6 Nov | 1762.60 | 1 | -0.25 | 28.94 | 174 | 11 | 268 |
| 5 Nov | 1757.15 | 1.25 | -1.20 | 28.90 | 285 | 116 | 254 |
| 4 Nov | 1729.35 | 2.45 | -0.45 | 28.83 | 367 | 121 | 137 |
| 1 Nov | 1744.40 | 2.9 | -0.10 | 29.69 | 4 | 3 | 15 |
| 31 Oct | 1731.10 | 3 | 1.30 | - | 17 | 12 | 12 |
| 30 Oct | 1734.60 | 1.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1760.20 | 1.7 | - | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1540 expiring on 28NOV2024
Delta for 1540 PE is -0.02
Historical price for 1540 PE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 42.73, the open interest changed by -22 which decreased total open position to 212
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 34.18, the open interest changed by -16 which decreased total open position to 235
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 34.18, the open interest changed by -15 which decreased total open position to 235
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 33.14, the open interest changed by -42 which decreased total open position to 252
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 28.87, the open interest changed by 26 which increased total open position to 298
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 1.2, which was 0.55 higher than the previous day. The implied volatity was 26.90, the open interest changed by 5 which increased total open position to 272
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 267
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 267
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 28.25, the open interest changed by 9 which increased total open position to 267
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 26.24, the open interest changed by -4 which decreased total open position to 258
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 28.94, the open interest changed by 11 which increased total open position to 268
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 1.25, which was -1.20 lower than the previous day. The implied volatity was 28.90, the open interest changed by 116 which increased total open position to 254
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was 28.83, the open interest changed by 121 which increased total open position to 137
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was 29.69, the open interest changed by 3 which increased total open position to 15
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
