KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Nov 2024 04:11 PM IST
| KOTAKBANK 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1737.10 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1727.75 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1727.75 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1722.75 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1707.90 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1687.85 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1721.40 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1744.00 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1745.80 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1746.90 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1762.60 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1757.15 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 1729.35 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1744.40 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1731.10 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 295.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1760.20 | 295.8 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 295.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| KOTAKBANK 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.11
Theta: -0.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1737.10 | 0.85 | 0.00 | 48.52 | 10 | 0 | 12 |
| 20 Nov | 1727.75 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1727.75 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1722.75 | 0.85 | 0.00 | 0.00 | 0 | 5 | 0 |
| 14 Nov | 1707.90 | 0.85 | 0.05 | 30.98 | 17 | 4 | 11 |
| 13 Nov | 1687.85 | 0.8 | 0.15 | 27.89 | 47 | -9 | 8 |
| 12 Nov | 1721.40 | 0.65 | 0.10 | 29.32 | 2 | 1 | 18 |
| 11 Nov | 1744.00 | 0.55 | 0.00 | 29.81 | 1 | 0 | 16 |
| 8 Nov | 1745.80 | 0.55 | -10.65 | 28.49 | 52 | 17 | 17 |
| 7 Nov | 1746.90 | 11.2 | 0.00 | 14.82 | 0 | 0 | 0 |
| 6 Nov | 1762.60 | 11.2 | 0.00 | 16.25 | 0 | 0 | 0 |
| 5 Nov | 1757.15 | 11.2 | 0.00 | 14.76 | 0 | 0 | 0 |
| 4 Nov | 1729.35 | 11.2 | 0.00 | 13.52 | 0 | 0 | 0 |
| 1 Nov | 1744.40 | 11.2 | 0.00 | 13.61 | 0 | 0 | 0 |
| 31 Oct | 1731.10 | 11.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 11.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1760.20 | 11.2 | - | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is -0.02
Historical price for 1520 PE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 48.52, the open interest changed by 0 which decreased total open position to 12
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 30.98, the open interest changed by 4 which increased total open position to 11
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 27.89, the open interest changed by -9 which decreased total open position to 8
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 29.32, the open interest changed by 1 which increased total open position to 18
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 16
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 0.55, which was -10.65 lower than the previous day. The implied volatity was 28.49, the open interest changed by 17 which increased total open position to 17
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was 14.82, the open interest changed by 0 which decreased total open position to 0
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was 16.25, the open interest changed by 0 which decreased total open position to 0
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was 14.76, the open interest changed by 0 which decreased total open position to 0
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was 13.52, the open interest changed by 0 which decreased total open position to 0
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was 13.61, the open interest changed by 0 which decreased total open position to 0
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
