KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Nov 2024 04:11 PM IST
| KOTAKBANK 28NOV2024 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1737.10 | 421.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1727.75 | 421.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1727.75 | 421.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1722.75 | 421.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1707.90 | 421.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1687.85 | 421.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1721.40 | 421.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 1744.00 | 421.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1745.80 | 421.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1746.90 | 421.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1762.60 | 421.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1757.15 | 421.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1729.35 | 421.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1744.40 | 421.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1731.10 | 421.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 421.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1760.20 | 421.95 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 1500 expiring on 28NOV2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 421.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 421.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| KOTAKBANK 28NOV2024 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.07
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1737.10 | 0.45 | 0.15 | 48.00 | 46 | 4 | 223 |
| 20 Nov | 1727.75 | 0.3 | 0.00 | 37.79 | 85 | -1 | 219 |
| 19 Nov | 1727.75 | 0.3 | -0.20 | 37.79 | 85 | -1 | 219 |
| 18 Nov | 1722.75 | 0.5 | -0.20 | 38.25 | 38 | 0 | 221 |
| 14 Nov | 1707.90 | 0.7 | 0.10 | 32.88 | 588 | 10 | 225 |
| 13 Nov | 1687.85 | 0.6 | 0.20 | 29.36 | 149 | -1 | 216 |
| 12 Nov | 1721.40 | 0.4 | 0.00 | 29.84 | 17 | 0 | 219 |
| 11 Nov | 1744.00 | 0.4 | -0.30 | 31.11 | 11 | 0 | 219 |
| 8 Nov | 1745.80 | 0.7 | 0.20 | 31.79 | 16 | 0 | 219 |
| 7 Nov | 1746.90 | 0.5 | -0.15 | 29.30 | 39 | -26 | 221 |
| 6 Nov | 1762.60 | 0.65 | -0.05 | 31.44 | 24 | -9 | 247 |
| 5 Nov | 1757.15 | 0.7 | -0.75 | 30.35 | 292 | 28 | 259 |
| 4 Nov | 1729.35 | 1.45 | -0.95 | 30.74 | 444 | 186 | 240 |
| 1 Nov | 1744.40 | 2.4 | -0.20 | 33.28 | 12 | 9 | 52 |
| 31 Oct | 1731.10 | 2.6 | 0.20 | - | 45 | 14 | 23 |
| 30 Oct | 1734.60 | 2.4 | 0.00 | - | 9 | 6 | 8 |
| 29 Oct | 1760.20 | 2.4 | - | 3 | 2 | 2 | |
For Kotak Mahindra Bank Ltd - strike price 1500 expiring on 28NOV2024
Delta for 1500 PE is -0.01
Historical price for 1500 PE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 48.00, the open interest changed by 4 which increased total open position to 223
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 37.79, the open interest changed by -1 which decreased total open position to 219
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 37.79, the open interest changed by -1 which decreased total open position to 219
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 38.25, the open interest changed by 0 which decreased total open position to 221
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 32.88, the open interest changed by 10 which increased total open position to 225
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 29.36, the open interest changed by -1 which decreased total open position to 216
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 219
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 31.11, the open interest changed by 0 which decreased total open position to 219
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 219
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 29.30, the open interest changed by -26 which decreased total open position to 221
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 31.44, the open interest changed by -9 which decreased total open position to 247
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was 30.35, the open interest changed by 28 which increased total open position to 259
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 1.45, which was -0.95 lower than the previous day. The implied volatity was 30.74, the open interest changed by 186 which increased total open position to 240
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was 33.28, the open interest changed by 9 which increased total open position to 52
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 2.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
