KEI
Kei Industries Ltd.
Historical option data for KEI
09 Apr 2025 04:13 PM IST
| KEI 24APR2025 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 2599.70 | 1.45 | -1 | - | 1 | 0 | 27 | |||
| 8 Apr | 2600.05 | 2.45 | -0.7 | - | 11 | 0 | 36 | |||
| 7 Apr | 2509.75 | 3.15 | 2.65 | - | 24 | -15 | 36 | |||
| 4 Apr | 2645.10 | 0.5 | -1.7 | - | 6 | 0 | 51 | |||
| 3 Apr | 2824.40 | 2.15 | -0.05 | 0.00 | 0 | -4 | 0 | |||
| 1 Apr | 2829.40 | 2.7 | -2.3 | - | 6 | -4 | 55 | |||
| 28 Mar | 2892.85 | 5 | -0.4 | 51.76 | 23 | -1 | 59 | |||
| 27 Mar | 2883.25 | 5.5 | 0.45 | 50.99 | 4 | 2 | 59 | |||
|
|
||||||||||
| 25 Mar | 2835.20 | 5.05 | -1.05 | 52.02 | 8 | -1 | 56 | |||
| 24 Mar | 2882.65 | 6.15 | 1.1 | 49.71 | 21 | 5 | 56 | |||
| 21 Mar | 2890.30 | 5.05 | -2.15 | 46.09 | 36 | 17 | 51 | |||
| 20 Mar | 2841.10 | 7.2 | -24.8 | 48.82 | 47 | 21 | 34 | |||
| 19 Mar | 3283.25 | 32 | -2.25 | 40.28 | 7 | 1 | 7 | |||
| 18 Mar | 3265.95 | 34.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 3124.05 | 34.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 3028.45 | 34.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 3030.75 | 34.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 3223.85 | 34.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 3287.25 | 34.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 3287.20 | 34.25 | 0 | 0.00 | 0 | 6 | 0 | |||
| 4 Mar | 3140.85 | 34.25 | -431.85 | 41.45 | 8 | 5 | 5 | |||
| 3 Mar | 3137.15 | 466.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 3070.15 | 466.1 | 0 | 11.43 | 0 | 0 | 0 | |||
| 27 Feb | 2999.05 | 466.1 | 0 | 13.21 | 0 | 0 | 0 | |||
| 26 Feb | 3775.00 | 466.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 3797.85 | 466.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 3741.90 | 466.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3844.45 | 466.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 3732.45 | 466.1 | 0 | 0.20 | 0 | 0 | 0 | |||
| 19 Feb | 3568.60 | 0 | 0 | 2.82 | 0 | 0 | 0 | |||
| 18 Feb | 3403.60 | 0 | 0 | 5.43 | 0 | 0 | 0 | |||
| 17 Feb | 3447.25 | 0 | 0 | 4.55 | 0 | 0 | 0 | |||
| 14 Feb | 3411.65 | 0 | 0 | 5.17 | 0 | 0 | 0 | |||
| 13 Feb | 3404.00 | 0 | 0 | 5.30 | 0 | 0 | 0 | |||
| 12 Feb | 3479.95 | 0 | 0 | 4.10 | 0 | 0 | 0 | |||
| 11 Feb | 3560.35 | 0 | 0 | 2.74 | 0 | 0 | 0 | |||
| 10 Feb | 3794.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 3912.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3921.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 3895.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3877.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 3902.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3917.75 | 0 | 0 | - | 0 | 0 | 0 | |||
For Kei Industries Ltd. - strike price 3800 expiring on 24APR2025
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 9 Apr KEI was trading at 2599.70. The strike last trading price was 1.45, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 8 Apr KEI was trading at 2600.05. The strike last trading price was 2.45, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 7 Apr KEI was trading at 2509.75. The strike last trading price was 3.15, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 36
On 4 Apr KEI was trading at 2645.10. The strike last trading price was 0.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 3 Apr KEI was trading at 2824.40. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 1 Apr KEI was trading at 2829.40. The strike last trading price was 2.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 55
On 28 Mar KEI was trading at 2892.85. The strike last trading price was 5, which was -0.4 lower than the previous day. The implied volatity was 51.76, the open interest changed by -1 which decreased total open position to 59
On 27 Mar KEI was trading at 2883.25. The strike last trading price was 5.5, which was 0.45 higher than the previous day. The implied volatity was 50.99, the open interest changed by 2 which increased total open position to 59
On 25 Mar KEI was trading at 2835.20. The strike last trading price was 5.05, which was -1.05 lower than the previous day. The implied volatity was 52.02, the open interest changed by -1 which decreased total open position to 56
On 24 Mar KEI was trading at 2882.65. The strike last trading price was 6.15, which was 1.1 higher than the previous day. The implied volatity was 49.71, the open interest changed by 5 which increased total open position to 56
On 21 Mar KEI was trading at 2890.30. The strike last trading price was 5.05, which was -2.15 lower than the previous day. The implied volatity was 46.09, the open interest changed by 17 which increased total open position to 51
On 20 Mar KEI was trading at 2841.10. The strike last trading price was 7.2, which was -24.8 lower than the previous day. The implied volatity was 48.82, the open interest changed by 21 which increased total open position to 34
On 19 Mar KEI was trading at 3283.25. The strike last trading price was 32, which was -2.25 lower than the previous day. The implied volatity was 40.28, the open interest changed by 1 which increased total open position to 7
On 18 Mar KEI was trading at 3265.95. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KEI was trading at 3124.05. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KEI was trading at 3028.45. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KEI was trading at 3030.75. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KEI was trading at 3223.85. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KEI was trading at 3287.25. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KEI was trading at 3287.20. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Mar KEI was trading at 3140.85. The strike last trading price was 34.25, which was -431.85 lower than the previous day. The implied volatity was 41.45, the open interest changed by 5 which increased total open position to 5
On 3 Mar KEI was trading at 3137.15. The strike last trading price was 466.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb KEI was trading at 3070.15. The strike last trading price was 466.1, which was 0 lower than the previous day. The implied volatity was 11.43, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KEI was trading at 2999.05. The strike last trading price was 466.1, which was 0 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KEI was trading at 3775.00. The strike last trading price was 466.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KEI was trading at 3797.85. The strike last trading price was 466.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KEI was trading at 3741.90. The strike last trading price was 466.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KEI was trading at 3844.45. The strike last trading price was 466.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KEI was trading at 3732.45. The strike last trading price was 466.1, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KEI was trading at 3568.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KEI was trading at 3403.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 3447.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 14 Feb KEI was trading at 3411.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 3404.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 3479.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 3560.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 3794.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb KEI was trading at 3912.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 3921.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 3895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 3877.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 3902.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3917.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KEI 24APR2025 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 2599.70 | 922 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2600.05 | 922 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2509.75 | 922 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2645.10 | 922 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2824.40 | 922 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2829.40 | 922 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2892.85 | 922 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 2883.25 | 922 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 2835.20 | 922 | 680.3 | - | 1 | 0 | 0 |
| 24 Mar | 2882.65 | 241.7 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2890.30 | 241.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2841.10 | 241.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 3283.25 | 241.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3265.95 | 241.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 3124.05 | 241.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3028.45 | 241.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 3030.75 | 241.7 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 3223.85 | 241.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3287.25 | 241.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3287.20 | 241.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 3140.85 | 241.7 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 3137.15 | 241.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 3070.15 | 241.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2999.05 | 241.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 3775.00 | 241.7 | 0 | 0.67 | 0 | 0 | 0 |
| 25 Feb | 3797.85 | 241.7 | 0 | 0.67 | 0 | 0 | 0 |
| 24 Feb | 3741.90 | 241.7 | 0 | 0.14 | 0 | 0 | 0 |
| 21 Feb | 3844.45 | 241.7 | 0 | 2.04 | 0 | 0 | 0 |
| 20 Feb | 3732.45 | 241.7 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 3568.60 | 241.7 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3403.60 | 241.7 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 3447.25 | 241.7 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 3411.65 | 241.7 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3404.00 | 241.7 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3479.95 | 241.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3560.35 | 241.7 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 3794.90 | 241.7 | 0 | 1.18 | 0 | 0 | 0 |
| 7 Feb | 3912.25 | 241.7 | 0 | 2.91 | 0 | 0 | 0 |
| 6 Feb | 3921.15 | 0 | 0 | 2.96 | 0 | 0 | 0 |
| 5 Feb | 3895.05 | 0 | 0 | 2.68 | 0 | 0 | 0 |
| 4 Feb | 3877.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
| 3 Feb | 3902.90 | 0 | 0 | 2.79 | 0 | 0 | 0 |
| 1 Feb | 3917.75 | 0 | 0 | 2.95 | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 3800 expiring on 24APR2025
Delta for 3800 PE is 0.00
Historical price for 3800 PE is as follows
On 9 Apr KEI was trading at 2599.70. The strike last trading price was 922, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KEI was trading at 2600.05. The strike last trading price was 922, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KEI was trading at 2509.75. The strike last trading price was 922, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KEI was trading at 2645.10. The strike last trading price was 922, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KEI was trading at 2824.40. The strike last trading price was 922, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KEI was trading at 2829.40. The strike last trading price was 922, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KEI was trading at 2892.85. The strike last trading price was 922, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KEI was trading at 2883.25. The strike last trading price was 922, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KEI was trading at 2835.20. The strike last trading price was 922, which was 680.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KEI was trading at 2882.65. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KEI was trading at 2890.30. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KEI was trading at 2841.10. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KEI was trading at 3283.25. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KEI was trading at 3265.95. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KEI was trading at 3124.05. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KEI was trading at 3028.45. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KEI was trading at 3030.75. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KEI was trading at 3223.85. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KEI was trading at 3287.25. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KEI was trading at 3287.20. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KEI was trading at 3140.85. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KEI was trading at 3137.15. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb KEI was trading at 3070.15. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KEI was trading at 2999.05. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KEI was trading at 3775.00. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KEI was trading at 3797.85. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KEI was trading at 3741.90. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KEI was trading at 3844.45. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KEI was trading at 3732.45. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KEI was trading at 3568.60. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KEI was trading at 3403.60. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 3447.25. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb KEI was trading at 3411.65. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 3404.00. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 3479.95. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 3560.35. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 3794.90. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 7 Feb KEI was trading at 3912.25. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 3921.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 3895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 3877.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 3902.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3917.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
