KEI
Kei Industries Ltd.
Historical option data for KEI
11 Apr 2025 04:13 PM IST
| KEI 24APR2025 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2607.35 | 2.5 | -0.05 | - | 14 | -1 | 311 | |||
| 9 Apr | 2599.70 | 2.55 | 0 | 0.00 | 0 | -2 | 0 | |||
| 8 Apr | 2600.05 | 2.55 | -1.2 | - | 19 | -1 | 313 | |||
| 7 Apr | 2509.75 | 3.7 | 1.15 | - | 29 | -1 | 315 | |||
| 4 Apr | 2645.10 | 2.5 | -2.6 | - | 147 | 22 | 283 | |||
| 3 Apr | 2824.40 | 4.95 | -2.45 | 53.05 | 23 | 2 | 261 | |||
| 1 Apr | 2829.40 | 6.5 | -1.95 | 52.99 | 74 | -5 | 255 | |||
| 28 Mar | 2892.85 | 8.3 | -2.3 | 47.50 | 45 | 11 | 260 | |||
| 27 Mar | 2883.25 | 8.5 | -0.55 | 46.13 | 17 | -5 | 249 | |||
| 26 Mar | 2819.95 | 9.05 | -1.25 | 50.35 | 15 | 1 | 250 | |||
| 25 Mar | 2835.20 | 10.3 | -1.7 | 50.32 | 40 | -6 | 241 | |||
| 24 Mar | 2882.65 | 12.15 | 0.1 | 47.64 | 63 | 3 | 246 | |||
| 21 Mar | 2890.30 | 12.05 | -2.7 | 45.64 | 210 | 37 | 243 | |||
| 20 Mar | 2841.10 | 16.45 | -42.2 | 48.89 | 674 | -1 | 201 | |||
| 19 Mar | 3283.25 | 60 | 6.05 | 38.12 | 614 | 95 | 198 | |||
| 18 Mar | 3265.95 | 44.05 | -23.4 | 34.19 | 1,144 | 101 | 104 | |||
| 17 Mar | 3124.05 | 67.45 | 0 | 51.59 | 2 | 0 | 1 | |||
| 11 Mar | 3028.45 | 67.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 3030.75 | 67.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 3223.85 | 67.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 3287.25 | 67.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 3287.20 | 67.45 | 0 | 0.00 | 0 | 1 | 0 | |||
| 4 Mar | 3140.85 | 67.45 | -517.8 | 42.35 | 1 | 0 | 0 | |||
| 3 Mar | 3137.15 | 585.25 | 0 | 8.26 | 0 | 0 | 0 | |||
| 28 Feb | 3070.15 | 585.25 | 0 | 8.03 | 0 | 0 | 0 | |||
| 27 Feb | 2999.05 | 585.25 | 0 | 8.86 | 0 | 0 | 0 | |||
| 26 Feb | 3775.00 | 585.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 3797.85 | 585.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 3741.90 | 585.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3844.45 | 585.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 3732.45 | 585.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 3568.60 | 585.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 3403.60 | 585.25 | 0 | 2.23 | 0 | 0 | 0 | |||
| 17 Feb | 3447.25 | 585.25 | 0 | 1.30 | 0 | 0 | 0 | |||
| 14 Feb | 3411.65 | 585.25 | 0 | 2.05 | 0 | 0 | 0 | |||
| 13 Feb | 3404.00 | 585.25 | 0 | 2.29 | 0 | 0 | 0 | |||
| 12 Feb | 3479.95 | 0 | 0 | 1.01 | 0 | 0 | 0 | |||
| 11 Feb | 3560.35 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Feb | 3794.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 3912.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3921.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 3895.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3877.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 3902.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3917.75 | 0 | 0 | - | 0 | 0 | 0 | |||
For Kei Industries Ltd. - strike price 3600 expiring on 24APR2025
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 11 Apr KEI was trading at 2607.35. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 311
On 9 Apr KEI was trading at 2599.70. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Apr KEI was trading at 2600.05. The strike last trading price was 2.55, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 313
On 7 Apr KEI was trading at 2509.75. The strike last trading price was 3.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 315
On 4 Apr KEI was trading at 2645.10. The strike last trading price was 2.5, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 283
On 3 Apr KEI was trading at 2824.40. The strike last trading price was 4.95, which was -2.45 lower than the previous day. The implied volatity was 53.05, the open interest changed by 2 which increased total open position to 261
On 1 Apr KEI was trading at 2829.40. The strike last trading price was 6.5, which was -1.95 lower than the previous day. The implied volatity was 52.99, the open interest changed by -5 which decreased total open position to 255
On 28 Mar KEI was trading at 2892.85. The strike last trading price was 8.3, which was -2.3 lower than the previous day. The implied volatity was 47.50, the open interest changed by 11 which increased total open position to 260
On 27 Mar KEI was trading at 2883.25. The strike last trading price was 8.5, which was -0.55 lower than the previous day. The implied volatity was 46.13, the open interest changed by -5 which decreased total open position to 249
On 26 Mar KEI was trading at 2819.95. The strike last trading price was 9.05, which was -1.25 lower than the previous day. The implied volatity was 50.35, the open interest changed by 1 which increased total open position to 250
On 25 Mar KEI was trading at 2835.20. The strike last trading price was 10.3, which was -1.7 lower than the previous day. The implied volatity was 50.32, the open interest changed by -6 which decreased total open position to 241
On 24 Mar KEI was trading at 2882.65. The strike last trading price was 12.15, which was 0.1 higher than the previous day. The implied volatity was 47.64, the open interest changed by 3 which increased total open position to 246
On 21 Mar KEI was trading at 2890.30. The strike last trading price was 12.05, which was -2.7 lower than the previous day. The implied volatity was 45.64, the open interest changed by 37 which increased total open position to 243
On 20 Mar KEI was trading at 2841.10. The strike last trading price was 16.45, which was -42.2 lower than the previous day. The implied volatity was 48.89, the open interest changed by -1 which decreased total open position to 201
On 19 Mar KEI was trading at 3283.25. The strike last trading price was 60, which was 6.05 higher than the previous day. The implied volatity was 38.12, the open interest changed by 95 which increased total open position to 198
On 18 Mar KEI was trading at 3265.95. The strike last trading price was 44.05, which was -23.4 lower than the previous day. The implied volatity was 34.19, the open interest changed by 101 which increased total open position to 104
On 17 Mar KEI was trading at 3124.05. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 51.59, the open interest changed by 0 which decreased total open position to 1
On 11 Mar KEI was trading at 3028.45. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KEI was trading at 3030.75. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KEI was trading at 3223.85. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KEI was trading at 3287.25. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KEI was trading at 3287.20. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar KEI was trading at 3140.85. The strike last trading price was 67.45, which was -517.8 lower than the previous day. The implied volatity was 42.35, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KEI was trading at 3137.15. The strike last trading price was 585.25, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 28 Feb KEI was trading at 3070.15. The strike last trading price was 585.25, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KEI was trading at 2999.05. The strike last trading price was 585.25, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KEI was trading at 3775.00. The strike last trading price was 585.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KEI was trading at 3797.85. The strike last trading price was 585.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KEI was trading at 3741.90. The strike last trading price was 585.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KEI was trading at 3844.45. The strike last trading price was 585.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KEI was trading at 3732.45. The strike last trading price was 585.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KEI was trading at 3568.60. The strike last trading price was 585.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KEI was trading at 3403.60. The strike last trading price was 585.25, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 3447.25. The strike last trading price was 585.25, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 14 Feb KEI was trading at 3411.65. The strike last trading price was 585.25, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 3404.00. The strike last trading price was 585.25, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 3479.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 3560.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 3794.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb KEI was trading at 3912.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 3921.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 3895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 3877.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 3902.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3917.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KEI 24APR2025 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2607.35 | 164.2 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2599.70 | 164.2 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2600.05 | 164.2 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2509.75 | 164.2 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2645.10 | 164.2 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2824.40 | 164.2 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2829.40 | 164.2 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2892.85 | 164.2 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2883.25 | 164.2 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 2819.95 | 164.2 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2835.20 | 164.2 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2882.65 | 164.2 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2890.30 | 164.2 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2841.10 | 164.2 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 3283.25 | 164.2 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3265.95 | 164.2 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 3124.05 | 164.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3028.45 | 164.2 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 3030.75 | 164.2 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 3223.85 | 164.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3287.25 | 164.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3287.20 | 164.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 3140.85 | 164.2 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 3137.15 | 164.2 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 3070.15 | 164.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2999.05 | 164.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 3775.00 | 164.2 | 0 | 4.13 | 0 | 0 | 0 |
| 25 Feb | 3797.85 | 164.2 | 0 | 4.13 | 0 | 0 | 0 |
| 24 Feb | 3741.90 | 164.2 | 0 | 3.63 | 0 | 0 | 0 |
| 21 Feb | 3844.45 | 164.2 | 0 | 5.32 | 0 | 0 | 0 |
| 20 Feb | 3732.45 | 164.2 | 0 | 3.35 | 0 | 0 | 0 |
| 19 Feb | 3568.60 | 164.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3403.60 | 164.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 3447.25 | 164.2 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 3411.65 | 164.2 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3404.00 | 164.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3479.95 | 164.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3560.35 | 164.2 | 0 | 0.66 | 0 | 0 | 0 |
| 10 Feb | 3794.90 | 164.2 | 0 | 4.26 | 0 | 0 | 0 |
| 7 Feb | 3912.25 | 164.2 | 0 | 5.73 | 0 | 0 | 0 |
| 6 Feb | 3921.15 | 0 | 0 | 5.86 | 0 | 0 | 0 |
| 5 Feb | 3895.05 | 0 | 0 | 5.58 | 0 | 0 | 0 |
| 4 Feb | 3877.00 | 0 | 0 | 5.38 | 0 | 0 | 0 |
| 3 Feb | 3902.90 | 0 | 0 | 5.65 | 0 | 0 | 0 |
| 1 Feb | 3917.75 | 0 | 0 | 5.76 | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 3600 expiring on 24APR2025
Delta for 3600 PE is 0.00
Historical price for 3600 PE is as follows
On 11 Apr KEI was trading at 2607.35. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KEI was trading at 2599.70. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KEI was trading at 2600.05. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KEI was trading at 2509.75. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KEI was trading at 2645.10. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KEI was trading at 2824.40. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KEI was trading at 2829.40. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KEI was trading at 2892.85. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KEI was trading at 2883.25. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KEI was trading at 2819.95. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KEI was trading at 2835.20. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KEI was trading at 2882.65. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KEI was trading at 2890.30. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KEI was trading at 2841.10. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KEI was trading at 3283.25. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KEI was trading at 3265.95. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KEI was trading at 3124.05. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KEI was trading at 3028.45. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KEI was trading at 3030.75. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KEI was trading at 3223.85. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KEI was trading at 3287.25. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KEI was trading at 3287.20. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KEI was trading at 3140.85. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KEI was trading at 3137.15. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb KEI was trading at 3070.15. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KEI was trading at 2999.05. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KEI was trading at 3775.00. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KEI was trading at 3797.85. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KEI was trading at 3741.90. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KEI was trading at 3844.45. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KEI was trading at 3732.45. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KEI was trading at 3568.60. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KEI was trading at 3403.60. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 3447.25. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb KEI was trading at 3411.65. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 3404.00. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 3479.95. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 3560.35. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 3794.90. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 7 Feb KEI was trading at 3912.25. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 3921.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 3895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 3877.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 3902.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3917.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
