KEI
Kei Industries Ltd.
Historical option data for KEI
09 Apr 2025 04:13 PM IST
| KEI 24APR2025 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 9 Apr | 2599.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 2600.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 2509.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 2645.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2824.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2829.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2892.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Kei Industries Ltd. - strike price 3450 expiring on 24APR2025
Delta for 3450 CE is 0.00
Historical price for 3450 CE is as follows
On 9 Apr KEI was trading at 2599.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KEI was trading at 2600.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KEI was trading at 2509.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KEI was trading at 2645.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KEI was trading at 2824.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KEI was trading at 2829.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KEI was trading at 2892.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KEI 24APR2025 3450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 2599.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2600.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2509.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2645.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2824.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2829.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2892.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 3450 expiring on 24APR2025
Delta for 3450 PE is 0.00
Historical price for 3450 PE is as follows
On 9 Apr KEI was trading at 2599.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KEI was trading at 2600.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KEI was trading at 2509.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KEI was trading at 2645.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KEI was trading at 2824.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KEI was trading at 2829.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KEI was trading at 2892.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
