KEI
Kei Industries Ltd.
Historical option data for KEI
11 Apr 2025 04:13 PM IST
| KEI 24APR2025 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2607.35 | 3.05 | -0.75 | - | 116 | -1 | 576 | |||
| 9 Apr | 2599.70 | 3.75 | -1.2 | - | 64 | 5 | 577 | |||
| 8 Apr | 2600.05 | 5 | -0.4 | - | 55 | -12 | 573 | |||
| 7 Apr | 2509.75 | 4.7 | 1 | - | 312 | 14 | 584 | |||
| 4 Apr | 2645.10 | 3.35 | -4.8 | 52.38 | 527 | 42 | 570 | |||
| 3 Apr | 2824.40 | 8.65 | -4.75 | 47.50 | 411 | 74 | 526 | |||
| 1 Apr | 2829.40 | 12.05 | -6.9 | 48.60 | 396 | 71 | 399 | |||
| 28 Mar | 2892.85 | 18.1 | -5.95 | 45.18 | 348 | -58 | 328 | |||
| 27 Mar | 2883.25 | 23.9 | 4.7 | 47.06 | 122 | 7 | 386 | |||
| 26 Mar | 2819.95 | 19.15 | -1.95 | 48.64 | 92 | 3 | 379 | |||
|
|
||||||||||
| 25 Mar | 2835.20 | 21.5 | -3.95 | 48.75 | 314 | 13 | 373 | |||
| 24 Mar | 2882.65 | 25.7 | 0.6 | 46.12 | 384 | 3 | 360 | |||
| 21 Mar | 2890.30 | 24.7 | -2.45 | 43.80 | 673 | 64 | 358 | |||
| 20 Mar | 2841.10 | 29.6 | -76.7 | 46.28 | 965 | 240 | 294 | |||
| 19 Mar | 3283.25 | 104.4 | 2.7 | 34.06 | 118 | 5 | 57 | |||
| 18 Mar | 3265.95 | 103 | 43 | 35.25 | 794 | 29 | 50 | |||
| 17 Mar | 3124.05 | 60 | -50.7 | 36.29 | 3 | -1 | 21 | |||
| 12 Mar | 3065.45 | 110 | -0.7 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 3028.45 | 110 | -0.7 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 3030.75 | 110 | -0.7 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 3223.85 | 110 | -0.7 | 0.00 | 0 | -8 | 0 | |||
| 6 Mar | 3287.25 | 110 | -15 | 30.24 | 12 | -8 | 22 | |||
| 5 Mar | 3287.20 | 125 | 45 | 32.61 | 18 | 10 | 28 | |||
| 4 Mar | 3140.85 | 80 | -16.25 | 33.74 | 7 | 2 | 18 | |||
| 3 Mar | 3137.15 | 100.1 | 13.85 | 39.42 | 10 | 6 | 15 | |||
| 28 Feb | 3070.15 | 86.25 | -32.15 | 36.67 | 5 | 1 | 11 | |||
| 27 Feb | 2999.05 | 116.75 | -605.9 | 52.15 | 20 | 10 | 10 | |||
| 26 Feb | 3775.00 | 722.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 3797.85 | 722.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 3741.90 | 722.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3844.45 | 722.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 3732.45 | 722.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 3568.60 | 722.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 3403.60 | 722.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 3447.25 | 722.65 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 3411.65 | 722.65 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 3404.00 | 722.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 3479.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3560.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 3794.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 3912.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3921.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 3895.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3877.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 3902.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3917.75 | 0 | 0 | - | 0 | 0 | 0 | |||
For Kei Industries Ltd. - strike price 3400 expiring on 24APR2025
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 11 Apr KEI was trading at 2607.35. The strike last trading price was 3.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 576
On 9 Apr KEI was trading at 2599.70. The strike last trading price was 3.75, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 577
On 8 Apr KEI was trading at 2600.05. The strike last trading price was 5, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 573
On 7 Apr KEI was trading at 2509.75. The strike last trading price was 4.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 584
On 4 Apr KEI was trading at 2645.10. The strike last trading price was 3.35, which was -4.8 lower than the previous day. The implied volatity was 52.38, the open interest changed by 42 which increased total open position to 570
On 3 Apr KEI was trading at 2824.40. The strike last trading price was 8.65, which was -4.75 lower than the previous day. The implied volatity was 47.50, the open interest changed by 74 which increased total open position to 526
On 1 Apr KEI was trading at 2829.40. The strike last trading price was 12.05, which was -6.9 lower than the previous day. The implied volatity was 48.60, the open interest changed by 71 which increased total open position to 399
On 28 Mar KEI was trading at 2892.85. The strike last trading price was 18.1, which was -5.95 lower than the previous day. The implied volatity was 45.18, the open interest changed by -58 which decreased total open position to 328
On 27 Mar KEI was trading at 2883.25. The strike last trading price was 23.9, which was 4.7 higher than the previous day. The implied volatity was 47.06, the open interest changed by 7 which increased total open position to 386
On 26 Mar KEI was trading at 2819.95. The strike last trading price was 19.15, which was -1.95 lower than the previous day. The implied volatity was 48.64, the open interest changed by 3 which increased total open position to 379
On 25 Mar KEI was trading at 2835.20. The strike last trading price was 21.5, which was -3.95 lower than the previous day. The implied volatity was 48.75, the open interest changed by 13 which increased total open position to 373
On 24 Mar KEI was trading at 2882.65. The strike last trading price was 25.7, which was 0.6 higher than the previous day. The implied volatity was 46.12, the open interest changed by 3 which increased total open position to 360
On 21 Mar KEI was trading at 2890.30. The strike last trading price was 24.7, which was -2.45 lower than the previous day. The implied volatity was 43.80, the open interest changed by 64 which increased total open position to 358
On 20 Mar KEI was trading at 2841.10. The strike last trading price was 29.6, which was -76.7 lower than the previous day. The implied volatity was 46.28, the open interest changed by 240 which increased total open position to 294
On 19 Mar KEI was trading at 3283.25. The strike last trading price was 104.4, which was 2.7 higher than the previous day. The implied volatity was 34.06, the open interest changed by 5 which increased total open position to 57
On 18 Mar KEI was trading at 3265.95. The strike last trading price was 103, which was 43 higher than the previous day. The implied volatity was 35.25, the open interest changed by 29 which increased total open position to 50
On 17 Mar KEI was trading at 3124.05. The strike last trading price was 60, which was -50.7 lower than the previous day. The implied volatity was 36.29, the open interest changed by -1 which decreased total open position to 21
On 12 Mar KEI was trading at 3065.45. The strike last trading price was 110, which was -0.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KEI was trading at 3028.45. The strike last trading price was 110, which was -0.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KEI was trading at 3030.75. The strike last trading price was 110, which was -0.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KEI was trading at 3223.85. The strike last trading price was 110, which was -0.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 6 Mar KEI was trading at 3287.25. The strike last trading price was 110, which was -15 lower than the previous day. The implied volatity was 30.24, the open interest changed by -8 which decreased total open position to 22
On 5 Mar KEI was trading at 3287.20. The strike last trading price was 125, which was 45 higher than the previous day. The implied volatity was 32.61, the open interest changed by 10 which increased total open position to 28
On 4 Mar KEI was trading at 3140.85. The strike last trading price was 80, which was -16.25 lower than the previous day. The implied volatity was 33.74, the open interest changed by 2 which increased total open position to 18
On 3 Mar KEI was trading at 3137.15. The strike last trading price was 100.1, which was 13.85 higher than the previous day. The implied volatity was 39.42, the open interest changed by 6 which increased total open position to 15
On 28 Feb KEI was trading at 3070.15. The strike last trading price was 86.25, which was -32.15 lower than the previous day. The implied volatity was 36.67, the open interest changed by 1 which increased total open position to 11
On 27 Feb KEI was trading at 2999.05. The strike last trading price was 116.75, which was -605.9 lower than the previous day. The implied volatity was 52.15, the open interest changed by 10 which increased total open position to 10
On 26 Feb KEI was trading at 3775.00. The strike last trading price was 722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KEI was trading at 3797.85. The strike last trading price was 722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KEI was trading at 3741.90. The strike last trading price was 722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KEI was trading at 3844.45. The strike last trading price was 722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KEI was trading at 3732.45. The strike last trading price was 722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KEI was trading at 3568.60. The strike last trading price was 722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KEI was trading at 3403.60. The strike last trading price was 722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 3447.25. The strike last trading price was 722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb KEI was trading at 3411.65. The strike last trading price was 722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 3404.00. The strike last trading price was 722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 3479.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 3560.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 3794.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb KEI was trading at 3912.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 3921.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 3895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 3877.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 3902.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3917.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KEI 24APR2025 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2607.35 | 915 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2599.70 | 915 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2600.05 | 915 | 0 | 0.00 | 0 | -2 | 0 |
| 7 Apr | 2509.75 | 915 | 357.8 | - | 3 | -1 | 23 |
| 4 Apr | 2645.10 | 557.2 | 0 | 0.00 | 0 | 7 | 0 |
| 3 Apr | 2824.40 | 557.2 | 67.65 | 35.32 | 11 | 7 | 24 |
| 1 Apr | 2829.40 | 489.55 | 0 | 0.00 | 0 | 4 | 0 |
| 28 Mar | 2892.85 | 489.55 | -25.45 | - | 14 | 4 | 18 |
| 27 Mar | 2883.25 | 515 | -52.35 | 53.01 | 5 | 0 | 14 |
| 26 Mar | 2819.95 | 567.35 | 28.85 | 46.36 | 3 | 0 | 13 |
| 25 Mar | 2835.20 | 538.5 | 48.45 | - | 5 | 2 | 12 |
| 24 Mar | 2882.65 | 490.05 | -44.95 | 31.06 | 4 | -1 | 10 |
| 21 Mar | 2890.30 | 535 | -65 | 53.87 | 3 | 0 | 11 |
| 20 Mar | 2841.10 | 600 | 348.45 | 74.21 | 14 | 4 | 11 |
| 19 Mar | 3283.25 | 251.55 | -86.2 | 49.91 | 8 | 5 | 7 |
| 18 Mar | 3265.95 | 337.75 | -55.25 | 67.59 | 2 | 0 | 2 |
| 17 Mar | 3124.05 | 393 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 3065.45 | 393 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 3028.45 | 393 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 3030.75 | 393 | 0 | 0.00 | 0 | -1 | 0 |
| 7 Mar | 3223.85 | 393 | -21.1 | 67.70 | 1 | 0 | 3 |
| 6 Mar | 3287.25 | 414.1 | 0 | 0.00 | 0 | 3 | 0 |
| 5 Mar | 3287.20 | 414.1 | 309.15 | 76.59 | 3 | 1 | 1 |
| 4 Mar | 3140.85 | 104.95 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 3137.15 | 104.95 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 3070.15 | 104.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2999.05 | 104.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 3775.00 | 0 | 0 | 7.84 | 0 | 0 | 0 |
| 25 Feb | 3797.85 | 0 | 0 | 7.84 | 0 | 0 | 0 |
| 24 Feb | 3741.90 | 0 | 0 | 7.04 | 0 | 0 | 0 |
| 21 Feb | 3844.45 | 0 | 0 | 8.49 | 0 | 0 | 0 |
| 20 Feb | 3732.45 | 0 | 0 | 6.68 | 0 | 0 | 0 |
| 19 Feb | 3568.60 | 0 | 0 | 4.11 | 0 | 0 | 0 |
| 18 Feb | 3403.60 | 0 | 0 | 1.37 | 0 | 0 | 0 |
| 17 Feb | 3447.25 | 0 | 0 | 2.26 | 0 | 0 | 0 |
| 14 Feb | 3411.65 | 0 | 0 | 1.44 | 0 | 0 | 0 |
| 13 Feb | 3404.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
| 12 Feb | 3479.95 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| 11 Feb | 3560.35 | 0 | 0 | 3.82 | 0 | 0 | 0 |
| 10 Feb | 3794.90 | 0 | 0 | 7.30 | 0 | 0 | 0 |
| 7 Feb | 3912.25 | 0 | 0 | 8.67 | 0 | 0 | 0 |
| 6 Feb | 3921.15 | 0 | 0 | 8.67 | 0 | 0 | 0 |
| 5 Feb | 3895.05 | 0 | 0 | 8.40 | 0 | 0 | 0 |
| 4 Feb | 3877.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
| 3 Feb | 3902.90 | 0 | 0 | 8.43 | 0 | 0 | 0 |
| 1 Feb | 3917.75 | 0 | 0 | 8.50 | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 3400 expiring on 24APR2025
Delta for 3400 PE is 0.00
Historical price for 3400 PE is as follows
On 11 Apr KEI was trading at 2607.35. The strike last trading price was 915, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KEI was trading at 2599.70. The strike last trading price was 915, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KEI was trading at 2600.05. The strike last trading price was 915, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Apr KEI was trading at 2509.75. The strike last trading price was 915, which was 357.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 23
On 4 Apr KEI was trading at 2645.10. The strike last trading price was 557.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 3 Apr KEI was trading at 2824.40. The strike last trading price was 557.2, which was 67.65 higher than the previous day. The implied volatity was 35.32, the open interest changed by 7 which increased total open position to 24
On 1 Apr KEI was trading at 2829.40. The strike last trading price was 489.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Mar KEI was trading at 2892.85. The strike last trading price was 489.55, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 18
On 27 Mar KEI was trading at 2883.25. The strike last trading price was 515, which was -52.35 lower than the previous day. The implied volatity was 53.01, the open interest changed by 0 which decreased total open position to 14
On 26 Mar KEI was trading at 2819.95. The strike last trading price was 567.35, which was 28.85 higher than the previous day. The implied volatity was 46.36, the open interest changed by 0 which decreased total open position to 13
On 25 Mar KEI was trading at 2835.20. The strike last trading price was 538.5, which was 48.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 12
On 24 Mar KEI was trading at 2882.65. The strike last trading price was 490.05, which was -44.95 lower than the previous day. The implied volatity was 31.06, the open interest changed by -1 which decreased total open position to 10
On 21 Mar KEI was trading at 2890.30. The strike last trading price was 535, which was -65 lower than the previous day. The implied volatity was 53.87, the open interest changed by 0 which decreased total open position to 11
On 20 Mar KEI was trading at 2841.10. The strike last trading price was 600, which was 348.45 higher than the previous day. The implied volatity was 74.21, the open interest changed by 4 which increased total open position to 11
On 19 Mar KEI was trading at 3283.25. The strike last trading price was 251.55, which was -86.2 lower than the previous day. The implied volatity was 49.91, the open interest changed by 5 which increased total open position to 7
On 18 Mar KEI was trading at 3265.95. The strike last trading price was 337.75, which was -55.25 lower than the previous day. The implied volatity was 67.59, the open interest changed by 0 which decreased total open position to 2
On 17 Mar KEI was trading at 3124.05. The strike last trading price was 393, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KEI was trading at 3065.45. The strike last trading price was 393, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KEI was trading at 3028.45. The strike last trading price was 393, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KEI was trading at 3030.75. The strike last trading price was 393, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Mar KEI was trading at 3223.85. The strike last trading price was 393, which was -21.1 lower than the previous day. The implied volatity was 67.70, the open interest changed by 0 which decreased total open position to 3
On 6 Mar KEI was trading at 3287.25. The strike last trading price was 414.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Mar KEI was trading at 3287.20. The strike last trading price was 414.1, which was 309.15 higher than the previous day. The implied volatity was 76.59, the open interest changed by 1 which increased total open position to 1
On 4 Mar KEI was trading at 3140.85. The strike last trading price was 104.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KEI was trading at 3137.15. The strike last trading price was 104.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb KEI was trading at 3070.15. The strike last trading price was 104.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KEI was trading at 2999.05. The strike last trading price was 104.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KEI was trading at 3775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KEI was trading at 3797.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KEI was trading at 3741.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KEI was trading at 3844.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KEI was trading at 3732.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KEI was trading at 3568.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KEI was trading at 3403.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 3447.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 14 Feb KEI was trading at 3411.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 3404.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 3479.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 3560.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 3794.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 7 Feb KEI was trading at 3912.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 3921.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 3895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 3877.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 3902.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3917.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.50, the open interest changed by 0 which decreased total open position to 0
