KEI
Kei Industries Ltd.
Historical option data for KEI
11 Apr 2025 04:13 PM IST
| KEI 24APR2025 2450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2607.35 | 212.65 | 0 | 0.00 | 0 | -4 | 0 | |||
| 9 Apr | 2599.70 | 212.65 | 0.15 | 55.83 | 6 | -2 | 31 | |||
|
|
||||||||||
| 8 Apr | 2600.05 | 212.5 | 49 | 54.51 | 23 | 0 | 33 | |||
| 7 Apr | 2509.75 | 162.9 | -317.95 | 57.63 | 76 | 32 | 32 | |||
| 4 Apr | 2645.10 | 480.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 2824.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2829.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2892.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Kei Industries Ltd. - strike price 2450 expiring on 24APR2025
Delta for 2450 CE is 0.00
Historical price for 2450 CE is as follows
On 11 Apr KEI was trading at 2607.35. The strike last trading price was 212.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 9 Apr KEI was trading at 2599.70. The strike last trading price was 212.65, which was 0.15 higher than the previous day. The implied volatity was 55.83, the open interest changed by -2 which decreased total open position to 31
On 8 Apr KEI was trading at 2600.05. The strike last trading price was 212.5, which was 49 higher than the previous day. The implied volatity was 54.51, the open interest changed by 0 which decreased total open position to 33
On 7 Apr KEI was trading at 2509.75. The strike last trading price was 162.9, which was -317.95 lower than the previous day. The implied volatity was 57.63, the open interest changed by 32 which increased total open position to 32
On 4 Apr KEI was trading at 2645.10. The strike last trading price was 480.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KEI was trading at 2824.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KEI was trading at 2829.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KEI was trading at 2892.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KEI 24APR2025 2450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 1.44
Theta: -2.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2607.35 | 29.45 | -19.25 | 46.25 | 154 | 42 | 157 |
| 9 Apr | 2599.70 | 48.7 | 0.2 | 54.73 | 45 | -7 | 116 |
| 8 Apr | 2600.05 | 46.4 | -47.85 | 51.52 | 193 | 9 | 124 |
| 7 Apr | 2509.75 | 94.45 | 60.25 | 60.02 | 255 | 114 | 114 |
| 4 Apr | 2645.10 | 34.2 | 0 | 9.46 | 0 | 0 | 0 |
| 3 Apr | 2824.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2829.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2892.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 2450 expiring on 24APR2025
Delta for 2450 PE is -0.22
Historical price for 2450 PE is as follows
On 11 Apr KEI was trading at 2607.35. The strike last trading price was 29.45, which was -19.25 lower than the previous day. The implied volatity was 46.25, the open interest changed by 42 which increased total open position to 157
On 9 Apr KEI was trading at 2599.70. The strike last trading price was 48.7, which was 0.2 higher than the previous day. The implied volatity was 54.73, the open interest changed by -7 which decreased total open position to 116
On 8 Apr KEI was trading at 2600.05. The strike last trading price was 46.4, which was -47.85 lower than the previous day. The implied volatity was 51.52, the open interest changed by 9 which increased total open position to 124
On 7 Apr KEI was trading at 2509.75. The strike last trading price was 94.45, which was 60.25 higher than the previous day. The implied volatity was 60.02, the open interest changed by 114 which increased total open position to 114
On 4 Apr KEI was trading at 2645.10. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KEI was trading at 2824.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KEI was trading at 2829.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KEI was trading at 2892.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
