KEI
Kei Industries Ltd.
Historical option data for KEI
08 Apr 2025 04:03 PM IST
| KEI 24APR2025 2250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 2589.85 | 656.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2509.75 | 656.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2645.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2824.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2829.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 2892.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Kei Industries Ltd. - strike price 2250 expiring on 24APR2025
Delta for 2250 CE is -
Historical price for 2250 CE is as follows
On 8 Apr KEI was trading at 2589.85. The strike last trading price was 656.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KEI was trading at 2509.75. The strike last trading price was 656.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KEI was trading at 2645.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KEI was trading at 2824.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KEI was trading at 2829.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KEI was trading at 2892.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KEI 24APR2025 2250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 1.00
Theta: -1.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 2589.85 | 17.75 | 6.85 | 60.27 | 22 | 4 | 4 |
| 7 Apr | 2509.75 | 10.9 | 0 | 13.59 | 0 | 0 | 0 |
| 4 Apr | 2645.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2824.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2829.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2892.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 2250 expiring on 24APR2025
Delta for 2250 PE is -0.11
Historical price for 2250 PE is as follows
On 8 Apr KEI was trading at 2589.85. The strike last trading price was 17.75, which was 6.85 higher than the previous day. The implied volatity was 60.27, the open interest changed by 4 which increased total open position to 4
On 7 Apr KEI was trading at 2509.75. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 13.59, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KEI was trading at 2645.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KEI was trading at 2824.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KEI was trading at 2829.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KEI was trading at 2892.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
