KALYANKJIL
Kalyan Jewellers Ind Ltd
762.95
4.05 (0.53%)
Option Chain for KALYANKJIL
11 Dec 2024 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 775 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 98.85 | 0.00 | 620 | -0.75 | 0.25 | 45.62 | 6 | -5 | 13 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 630 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 83.15 | 0.00 | 640 | -0.75 | 0.50 | 43.67 | 38 | -7 | 153 | -0.02 |
| 0.00 | 0 | 3 | 0 | 0.00 | 102.75 | 0.00 | 650 | -0.75 | 0.70 | 42.70 | 236 | -126 | 102 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 91.90 | 0.00 | 660 | -1.50 | 0.70 | 39.31 | 35 | -12 | 41 | -0.03 |
| - | 0 | 0 | 0 | - | 62.25 | 0.00 | 670 | -1.75 | 1.05 | 38.76 | 114 | 13 | 90 | -0.04 |
| - | 0 | 0 | 0 | - | 56.10 | 0.00 | 680 | -2.20 | 1.30 | 36.80 | 389 | 76 | 317 | -0.05 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 39.75 | 0.00 | 690 | -2.55 | 1.90 | 36.15 | 217 | 85 | 171 | -0.07 |
| 0.89 | 107 | 0 | 1 | 36.92 | 68.00 | 4.20 | 700 | -3.45 | 2.65 | 35.21 | 586 | 89 | 541 | -0.10 |
| 0.00 | 0 | 0 | 0 | 0.00 | 67.70 | 0.00 | 710 | -4.50 | 3.75 | 34.53 | 52 | -14 | 205 | -0.13 |
| 0.78 | 71 | -2 | 12 | 40.41 | 53.00 | 8.00 | 720 | -5.45 | 5.40 | 34.29 | 231 | -14 | 154 | -0.18 |
| 0.76 | 189 | -17 | 41 | 34.95 | 43.00 | -0.05 | 730 | -5.80 | 7.65 | 34.20 | 358 | -67 | 186 | -0.24 |
| 0.69 | 300 | -24 | 181 | 34.75 | 35.90 | 1.65 | 740 | -6.75 | 10.30 | 33.70 | 464 | 3 | 240 | -0.30 |
| 0.62 | 984 | -41 | 679 | 35.46 | 30.00 | 0.60 | 750 | -8.60 | 13.70 | 33.37 | 586 | -39 | 366 | -0.37 |
| 0.55 | 551 | -3 | 1,656 | 35.82 | 24.65 | 0.00 | 760 | -8.60 | 18.65 | 34.38 | 467 | 8 | 219 | -0.45 |
| 0.48 | 759 | 82 | 1,376 | 36.87 | 20.45 | -0.30 | 770 | -9.45 | 24.75 | 35.99 | 191 | 45 | 200 | -0.52 |
| 0.41 | 834 | 28 | 1,354 | 37.38 | 16.60 | -0.65 | 780 | -7.00 | 30.95 | 36.63 | 27 | 11 | 107 | -0.59 |
| 0.35 | 217 | -50 | 568 | 37.68 | 13.25 | -0.95 | 790 | 0.00 | 50.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.30 | 1,522 | -238 | 1,853 | 38.23 | 10.60 | -1.20 | 800 | -9.00 | 44.00 | 35.72 | 7 | 1 | 11 | -0.72 |
| 0.24 | 59 | -14 | 171 | 37.87 | 8.00 | -1.45 | 810 | 0.00 | 107.95 | - | 0 | 0 | 0 | - |
| 0.19 | 743 | 107 | 1,201 | 37.97 | 6.10 | -1.35 | 820 | 0.00 | 116.40 | - | 0 | 0 | 0 | - |
| 0.15 | 170 | 36 | 331 | 37.95 | 4.55 | -1.35 | 830 | 0.00 | 125.05 | - | 0 | 0 | 0 | - |
| 0.12 | 743 | 79 | 599 | 38.27 | 3.45 | -1.25 | 840 | 0.00 | 133.90 | - | 0 | 0 | 0 | - |
| 0.10 | 316 | 52 | 341 | 38.60 | 2.60 | -1.15 | 850 | 0.00 | 142.90 | - | 0 | 0 | 0 | - |
| 0.07 | 75 | 3 | 111 | 38.70 | 1.90 | -1.05 | 860 | 0.00 | 152.00 | - | 0 | 0 | 0 | - |
| 0.06 | 265 | 2 | 360 | 38.95 | 1.40 | -0.90 | 870 | 0.00 | 161.25 | - | 0 | 0 | 0 | - |
| 0.05 | 152 | -4 | 40 | 40.40 | 1.20 | -0.60 | 880 | 0.00 | 170.60 | - | 0 | 0 | 0 | - |
| 8,057 | 3,116 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
