KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 10:14 AM IST
| KALYANKJIL 26DEC2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 777.60 | 91.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 762.95 | 91.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 758.90 | 91.9 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 775.45 | 91.9 | 13.90 | - | 1 | 0 | 2 | |||
| 6 Dec | 730.50 | 78 | 3.25 | 32.67 | 2 | 0 | 1 | |||
| 5 Dec | 720.65 | 74.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 4 Dec | 722.75 | 74.75 | 5.90 | 48.15 | 3 | 2 | 2 | |||
| 3 Dec | 726.85 | 68.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 722.10 | 68.85 | - | 0 | 0 | 0 | ||||
For Kalyan Jewellers Ind Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 CE is 0.00
Historical price for 660 CE is as follows
On 12 Dec KALYANKJIL was trading at 777.60. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 91.9, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 78, which was 3.25 higher than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 1
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 74.75, which was 5.90 higher than the previous day. The implied volatity was 48.15, the open interest changed by 2 which increased total open position to 2
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 26DEC2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.07
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 777.60 | 0.5 | -0.20 | 42.68 | 9 | -1 | 39 |
| 11 Dec | 762.95 | 0.7 | -1.50 | 39.31 | 35 | -12 | 41 |
| 10 Dec | 758.90 | 2.2 | 0.00 | 46.50 | 89 | 28 | 53 |
| 9 Dec | 775.45 | 2.2 | -1.90 | 51.14 | 99 | -17 | 31 |
| 6 Dec | 730.50 | 4.1 | -3.50 | 40.77 | 75 | 15 | 48 |
| 5 Dec | 720.65 | 7.6 | 0.35 | 43.88 | 3 | 1 | 33 |
| 4 Dec | 722.75 | 7.25 | -3.45 | 42.76 | 30 | 27 | 29 |
| 3 Dec | 726.85 | 10.7 | -6.90 | 50.99 | 2 | 0 | 0 |
| 2 Dec | 722.10 | 17.6 | 10.24 | 0 | 0 | 0 | |
For Kalyan Jewellers Ind Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 PE is -0.02
Historical price for 660 PE is as follows
On 12 Dec KALYANKJIL was trading at 777.60. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 42.68, the open interest changed by -1 which decreased total open position to 39
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 0.7, which was -1.50 lower than the previous day. The implied volatity was 39.31, the open interest changed by -12 which decreased total open position to 41
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 46.50, the open interest changed by 28 which increased total open position to 53
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 2.2, which was -1.90 lower than the previous day. The implied volatity was 51.14, the open interest changed by -17 which decreased total open position to 31
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 4.1, which was -3.50 lower than the previous day. The implied volatity was 40.77, the open interest changed by 15 which increased total open position to 48
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 7.6, which was 0.35 higher than the previous day. The implied volatity was 43.88, the open interest changed by 1 which increased total open position to 33
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 7.25, which was -3.45 lower than the previous day. The implied volatity was 42.76, the open interest changed by 27 which increased total open position to 29
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 10.7, which was -6.90 lower than the previous day. The implied volatity was 50.99, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 0
