JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
06 Sep 2024 04:11 PM IST
| JUBLFOOD 615 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 647.65 | 37 | -1.25 | 1,250 | 0 | 5,000 | ||||
| 5 Sept | 645.10 | 38.25 | 17.50 | 6,250 | 5,000 | 5,000 | ||||
| 4 Sept | 650.20 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 654.20 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 649.45 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 650.30 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 650.90 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 656.10 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 661.40 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 656.90 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 650.25 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 657.60 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 646.75 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 625.30 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 633.25 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 645.00 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 637.45 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 644.20 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 651.35 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 598.90 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 597.20 | 20.75 | 0 | 0 | 0 | |||||
For Jubilant Foodworks Ltd - strike price 615 expiring on 26SEP2024
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 37, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 38.25, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JUBLFOOD was trading at 650.30. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JUBLFOOD was trading at 650.90. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JUBLFOOD was trading at 656.10. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JUBLFOOD was trading at 661.40. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JUBLFOOD was trading at 656.90. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JUBLFOOD was trading at 650.25. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JUBLFOOD was trading at 657.60. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JUBLFOOD was trading at 646.75. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JUBLFOOD was trading at 625.30. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JUBLFOOD was trading at 633.25. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JUBLFOOD was trading at 645.00. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JUBLFOOD was trading at 637.45. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JUBLFOOD was trading at 644.20. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JUBLFOOD was trading at 651.35. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JUBLFOOD was trading at 598.90. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JUBLFOOD was trading at 597.20. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 615 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 647.65 | 5 | 0.10 | 97,500 | -7,500 | 32,500 |
| 5 Sept | 645.10 | 4.9 | -2.65 | 73,750 | 31,250 | 41,250 |
| 4 Sept | 650.20 | 7.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 654.20 | 7.55 | 0.00 | 0 | -1,250 | 0 |
| 2 Sept | 649.45 | 7.55 | 1.35 | 6,250 | 0 | 11,250 |
| 30 Aug | 650.30 | 6.2 | -8.80 | 11,250 | 7,500 | 10,000 |
| 29 Aug | 650.90 | 15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 656.10 | 15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 661.40 | 15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 656.90 | 15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 650.25 | 15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 657.60 | 15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 646.75 | 15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 625.30 | 15 | 0.00 | 0 | 2,500 | 0 |
| 19 Aug | 633.25 | 15 | -34.75 | 5,000 | 2,500 | 2,500 |
| 16 Aug | 645.00 | 49.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 637.45 | 49.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 644.20 | 49.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 651.35 | 49.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 598.90 | 49.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 597.20 | 49.75 | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 615 expiring on 26SEP2024
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 32500
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 4.9, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 41250
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 7.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 30 Aug JUBLFOOD was trading at 650.30. The strike last trading price was 6.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10000
On 29 Aug JUBLFOOD was trading at 650.90. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JUBLFOOD was trading at 656.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JUBLFOOD was trading at 661.40. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JUBLFOOD was trading at 656.90. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JUBLFOOD was trading at 650.25. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JUBLFOOD was trading at 657.60. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JUBLFOOD was trading at 646.75. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JUBLFOOD was trading at 625.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 19 Aug JUBLFOOD was trading at 633.25. The strike last trading price was 15, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 16 Aug JUBLFOOD was trading at 645.00. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JUBLFOOD was trading at 637.45. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JUBLFOOD was trading at 644.20. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JUBLFOOD was trading at 651.35. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JUBLFOOD was trading at 598.90. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JUBLFOOD was trading at 597.20. The strike last trading price was 49.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0