JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
06 Sep 2024 04:11 PM IST
| JUBLFOOD 595 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 647.65 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 645.10 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 650.20 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 654.20 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 649.45 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 650.30 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 650.90 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 656.10 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 661.40 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 656.90 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 650.25 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 657.60 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 646.75 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 625.30 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 633.25 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 637.45 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 651.35 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 598.90 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 597.20 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 606.70 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 598.80 | 28.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 581.35 | 28.3 | 0 | 0 | 0 | |||||
For Jubilant Foodworks Ltd - strike price 595 expiring on 26SEP2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JUBLFOOD was trading at 650.30. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JUBLFOOD was trading at 650.90. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JUBLFOOD was trading at 656.10. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JUBLFOOD was trading at 661.40. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JUBLFOOD was trading at 656.90. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JUBLFOOD was trading at 650.25. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JUBLFOOD was trading at 657.60. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JUBLFOOD was trading at 646.75. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JUBLFOOD was trading at 625.30. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JUBLFOOD was trading at 633.25. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JUBLFOOD was trading at 637.45. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JUBLFOOD was trading at 651.35. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JUBLFOOD was trading at 598.90. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JUBLFOOD was trading at 597.20. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JUBLFOOD was trading at 606.70. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JUBLFOOD was trading at 598.80. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JUBLFOOD was trading at 581.35. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 595 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 647.65 | 3.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 645.10 | 3.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 650.20 | 3.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 654.20 | 3.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 649.45 | 3.25 | 0.00 | 0 | 1,250 | 0 |
| 30 Aug | 650.30 | 3.25 | -34.30 | 1,250 | 0 | 0 |
| 29 Aug | 650.90 | 37.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 656.10 | 37.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 661.40 | 37.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 656.90 | 37.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 650.25 | 37.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 657.60 | 37.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 646.75 | 37.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 625.30 | 37.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 633.25 | 37.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 637.45 | 37.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 651.35 | 37.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 598.90 | 37.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 597.20 | 37.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 606.70 | 37.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 598.80 | 37.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 581.35 | 37.55 | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 595 expiring on 26SEP2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 30 Aug JUBLFOOD was trading at 650.30. The strike last trading price was 3.25, which was -34.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JUBLFOOD was trading at 650.90. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JUBLFOOD was trading at 656.10. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JUBLFOOD was trading at 661.40. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JUBLFOOD was trading at 656.90. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JUBLFOOD was trading at 650.25. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JUBLFOOD was trading at 657.60. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JUBLFOOD was trading at 646.75. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JUBLFOOD was trading at 625.30. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JUBLFOOD was trading at 633.25. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JUBLFOOD was trading at 637.45. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JUBLFOOD was trading at 651.35. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JUBLFOOD was trading at 598.90. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JUBLFOOD was trading at 597.20. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JUBLFOOD was trading at 606.70. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JUBLFOOD was trading at 598.80. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JUBLFOOD was trading at 581.35. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0