JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
18 Oct 2024 11:12 AM IST
| JUBLFOOD 585 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 616.30 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 612.40 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 622.10 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 626.60 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 618.35 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 629.70 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 623.80 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 629.20 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 615.40 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 618.40 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 629.15 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 635.15 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 658.80 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 681.90 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 688.25 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 687.90 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 704.75 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 708.85 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 704.85 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 703.40 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 695.45 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 675.65 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 675.45 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 664.25 | 83.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 679.05 | 83.85 | 83.85 | 0 | 0 | 0 | ||||
| 2 Sept | 649.45 | 0 | 0 | 0 | 0 | |||||
For Jubilant Foodworks Ltd - strike price 585 expiring on 31OCT2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 18 Oct JUBLFOOD was trading at 616.30. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept JUBLFOOD was trading at 688.25. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept JUBLFOOD was trading at 687.90. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept JUBLFOOD was trading at 704.75. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept JUBLFOOD was trading at 708.85. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept JUBLFOOD was trading at 704.85. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept JUBLFOOD was trading at 703.40. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JUBLFOOD was trading at 695.45. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 83.85, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 585 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 616.30 | 10.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 612.40 | 10.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 622.10 | 10.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 626.60 | 10.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 618.35 | 10.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 629.70 | 10.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 623.80 | 10.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 629.20 | 10.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 615.40 | 10.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 618.40 | 10.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 629.15 | 10.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 635.15 | 10.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 658.80 | 10.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 681.90 | 10.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 688.25 | 10.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 687.90 | 10.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 704.75 | 10.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 708.85 | 10.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 704.85 | 10.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 703.40 | 10.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 695.45 | 10.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 675.65 | 10.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 675.45 | 10.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 664.25 | 10.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 679.05 | 10.65 | 10.65 | 0 | 0 | 0 |
| 2 Sept | 649.45 | 0 | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 585 expiring on 31OCT2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 18 Oct JUBLFOOD was trading at 616.30. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept JUBLFOOD was trading at 688.25. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept JUBLFOOD was trading at 687.90. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept JUBLFOOD was trading at 704.75. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept JUBLFOOD was trading at 708.85. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept JUBLFOOD was trading at 704.85. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept JUBLFOOD was trading at 703.40. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JUBLFOOD was trading at 695.45. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 10.65, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
