JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
18 Oct 2024 12:02 PM IST
| JUBLFOOD 575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 621.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 612.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 622.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 626.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 618.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 629.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 623.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 629.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 615.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 618.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 629.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 635.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 658.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 681.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 688.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 687.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 704.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 708.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 704.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 703.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 695.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 675.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 675.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 664.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 649.45 | 0 | 0 | 0 | 0 | |||||
For Jubilant Foodworks Ltd - strike price 575 expiring on 31OCT2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 18 Oct JUBLFOOD was trading at 621.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept JUBLFOOD was trading at 688.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept JUBLFOOD was trading at 687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept JUBLFOOD was trading at 704.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept JUBLFOOD was trading at 708.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept JUBLFOOD was trading at 704.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept JUBLFOOD was trading at 703.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JUBLFOOD was trading at 695.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 621.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 612.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 622.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 626.60 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 618.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 629.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 623.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 629.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 615.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 618.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 629.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 635.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 658.80 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 681.90 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 688.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 687.90 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 704.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 708.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 704.85 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 703.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 695.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 675.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 675.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 664.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 649.45 | 0 | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 575 expiring on 31OCT2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 18 Oct JUBLFOOD was trading at 621.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept JUBLFOOD was trading at 688.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept JUBLFOOD was trading at 687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept JUBLFOOD was trading at 704.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept JUBLFOOD was trading at 708.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept JUBLFOOD was trading at 704.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept JUBLFOOD was trading at 703.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JUBLFOOD was trading at 695.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
