JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
18 Oct 2024 02:42 PM IST
| JUBLFOOD 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 626.25 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 612.40 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 622.10 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 626.60 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 618.35 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 629.70 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 623.80 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 629.20 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 615.40 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 618.40 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 629.15 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 635.15 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 658.80 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 695.45 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 675.65 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 675.45 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 664.25 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 649.45 | 55.7 | 0 | 0 | 0 | |||||
For Jubilant Foodworks Ltd - strike price 560 expiring on 31OCT2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 18 Oct JUBLFOOD was trading at 626.25. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JUBLFOOD was trading at 695.45. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 55.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 626.25 | 0.65 | -0.60 | 1,47,500 | -3,750 | 2,25,000 |
| 17 Oct | 612.40 | 1.25 | 0.45 | 1,51,250 | 28,750 | 2,32,500 |
| 16 Oct | 622.10 | 0.8 | 0.00 | 77,500 | -10,000 | 2,06,250 |
| 15 Oct | 626.60 | 0.8 | -0.20 | 85,000 | -11,250 | 2,16,250 |
| 14 Oct | 618.35 | 1 | -0.05 | 1,02,500 | -6,250 | 2,31,250 |
| 11 Oct | 629.70 | 1.05 | -0.50 | 1,01,250 | 7,500 | 2,41,250 |
| 10 Oct | 623.80 | 1.55 | -0.05 | 1,02,500 | -10,000 | 2,33,750 |
| 9 Oct | 629.20 | 1.6 | -0.75 | 2,80,000 | 1,30,000 | 2,45,000 |
| 8 Oct | 615.40 | 2.35 | -0.40 | 1,11,250 | 35,000 | 1,16,250 |
| 7 Oct | 618.40 | 2.75 | 0.80 | 1,06,250 | 18,750 | 85,000 |
| 4 Oct | 629.15 | 1.95 | 0.30 | 62,500 | 20,000 | 68,750 |
| 3 Oct | 635.15 | 1.65 | 0.40 | 1,08,750 | 48,750 | 50,000 |
| 1 Oct | 658.80 | 1.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 695.45 | 1.25 | 0.15 | 2,500 | -1,250 | 1,250 |
| 18 Sept | 675.65 | 1.1 | -0.70 | 2,500 | 0 | 1,250 |
| 17 Sept | 675.45 | 1.8 | 0.15 | 1,250 | 0 | 1,250 |
| 16 Sept | 664.25 | 1.65 | -24.90 | 5,000 | 1,250 | 1,250 |
| 2 Sept | 649.45 | 26.55 | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 560 expiring on 31OCT2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 18 Oct JUBLFOOD was trading at 626.25. The strike last trading price was 0.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 225000
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 1.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 232500
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 206250
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 216250
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 231250
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 241250
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 233750
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 245000
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 116250
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 2.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 85000
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 68750
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 1.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 50000
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JUBLFOOD was trading at 695.45. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 1250
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 1.65, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
