JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
04 Jul 2024 11:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 572.30 | 24.8 | -1.70 | - | 7,500 | -1,250 | 32,500 | |||
| 3 Jul | 570.30 | 26.5 | - | 26,250 | -13,750 | 33,750 | ||||
| 2 Jul | 575.15 | 26.75 | - | 93,750 | -7,500 | 46,250 | ||||
| 1 Jul | 575.30 | 25.4 | - | 88,750 | -1,250 | 53,750 | ||||
| 28 Jun | 563.25 | 23.6 | - | 2,73,750 | 7,500 | 55,000 | ||||
| 27 Jun | 552.35 | 19.9 | - | 1,81,250 | 12,500 | 47,500 | ||||
| 26 Jun | 555.55 | 17.2 | - | 75,000 | 27,500 | 36,250 | ||||
| 25 Jun | 558.75 | 19.3 | - | 10,000 | 1,250 | 8,750 | ||||
| 24 Jun | 569.60 | 25 | - | 31,250 | 3,750 | 8,750 | ||||
| 21 Jun | 551.95 | 16.40 | - | 6,250 | 2,500 | 3,750 | ||||
| 20 Jun | 538.65 | 16.90 | - | 0 | 1,250 | 0 | ||||
| 19 Jun | 544.40 | 16.90 | - | 0 | 1,250 | 0 | ||||
| 18 Jun | 550.85 | 16.90 | - | 1,250 | 0 | 0 | ||||
| 14 Jun | 530.65 | 10.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 532.60 | 10.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 535.65 | 10.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.60 | 10.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 523.00 | 10.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 518.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 521.80 | 0.00 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 555 expiring on 25JUL2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 4 Jul JUBLFOOD was trading at 572.30. The strike last trading price was 24.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 32500
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 33750
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 46250
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 53750
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 55000
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 47500
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 36250
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8750
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 8750
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3750
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JUBLFOOD was trading at 530.65. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JUBLFOOD was trading at 523.00. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 572.30 | 10.8 | -1.35 | - | 28,750 | -2,500 | 81,250 |
| 3 Jul | 570.30 | 12.15 | - | 32,500 | -5,000 | 83,750 | |
| 2 Jul | 575.15 | 12.8 | - | 2,11,250 | 22,500 | 86,250 | |
| 1 Jul | 575.30 | 13.85 | - | 1,05,000 | 17,500 | 63,750 | |
| 28 Jun | 563.25 | 16.5 | - | 1,63,750 | 13,750 | 46,250 | |
| 27 Jun | 552.35 | 20.9 | - | 76,250 | 20,000 | 32,500 | |
| 26 Jun | 555.55 | 26.55 | - | 43,750 | 7,500 | 13,750 | |
| 25 Jun | 558.75 | 24.75 | - | 8,750 | 6,250 | 6,250 | |
| 24 Jun | 569.60 | 56.2 | - | 0 | 0 | 0 | |
| 21 Jun | 551.95 | 56.20 | - | 0 | 0 | 0 | |
| 20 Jun | 538.65 | 56.20 | - | 0 | 0 | 0 | |
| 19 Jun | 544.40 | 56.20 | - | 0 | 0 | 0 | |
| 18 Jun | 550.85 | 56.20 | - | 0 | 0 | 0 | |
| 14 Jun | 530.65 | 56.20 | - | 0 | 0 | 0 | |
| 13 Jun | 532.60 | 56.20 | - | 0 | 0 | 0 | |
| 12 Jun | 535.65 | 56.20 | - | 0 | 0 | 0 | |
| 11 Jun | 528.60 | 56.20 | - | 0 | 0 | 0 | |
| 10 Jun | 523.00 | 56.20 | - | 0 | 0 | 0 | |
| 7 Jun | 518.50 | 56.20 | - | 0 | 0 | 0 | |
| 6 Jun | 521.80 | 56.20 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 555 expiring on 25JUL2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 4 Jul JUBLFOOD was trading at 572.30. The strike last trading price was 10.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 81250
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 83750
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 86250
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 63750
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 46250
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 32500
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 13750
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 56.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JUBLFOOD was trading at 530.65. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JUBLFOOD was trading at 523.00. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0