JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
18 Oct 2024 10:32 AM IST
| JUBLFOOD 555 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 615.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 612.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 622.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 626.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 618.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 629.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 623.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 629.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 615.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 618.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 629.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 635.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 658.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 649.45 | 0 | 0 | 0 | 0 | |||||
For Jubilant Foodworks Ltd - strike price 555 expiring on 31OCT2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 18 Oct JUBLFOOD was trading at 615.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 555 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 615.50 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 612.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 622.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 626.60 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 618.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 629.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 623.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 629.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 615.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 618.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 629.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 635.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 658.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 649.45 | 0 | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 555 expiring on 31OCT2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 18 Oct JUBLFOOD was trading at 615.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
