JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
18 Oct 2024 02:42 PM IST
| JUBLFOOD 545 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 626.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 612.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 622.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 626.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 618.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 629.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 623.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 629.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 615.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 618.40 | 0 | 0 | 0 | 0 | |||||
For Jubilant Foodworks Ltd - strike price 545 expiring on 31OCT2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 18 Oct JUBLFOOD was trading at 626.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 545 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 626.25 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 612.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 622.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 626.60 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 618.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 629.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 623.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 629.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 615.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 618.40 | 0 | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 545 expiring on 31OCT2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 18 Oct JUBLFOOD was trading at 626.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
