`
Related Pages for JUBLFOOD
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd
623.65 11.25 (1.84%)

Back to Option Chain

Historical option data for JUBLFOOD

18 Oct 2024 02:42 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
JUBLFOOD 540 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 626.25 67.9 0.00 0 0 0
17 Oct 612.40 67.9 0.00 0 0 0
16 Oct 622.10 67.9 0.00 0 0 0
15 Oct 626.60 67.9 0.00 0 0 0
14 Oct 618.35 67.9 0.00 0 0 0
11 Oct 629.70 67.9 0.00 0 0 0
10 Oct 623.80 67.9 0.00 0 0 0
9 Oct 629.20 67.9 0.00 0 0 0
8 Oct 615.40 67.9 0.00 0 0 0
7 Oct 618.40 67.9 0 0 0

For Jubilant Foodworks Ltd - strike price 540 expiring on 31OCT2024

Delta for 540 CE is -

Historical price for 540 CE is as follows

On 18 Oct JUBLFOOD was trading at 626.25. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JUBLFOOD 540 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 626.25 0.3 -0.20 68,750 -37,500 80,000
17 Oct 612.40 0.5 -0.10 55,000 5,000 1,21,250
16 Oct 622.10 0.6 0.05 3,750 0 1,15,000
15 Oct 626.60 0.55 -0.10 90,000 2,500 1,15,000
14 Oct 618.35 0.65 0.00 6,250 -1,250 1,13,750
11 Oct 629.70 0.65 -0.25 1,07,500 -5,000 1,15,000
10 Oct 623.80 0.9 0.10 1,55,000 81,250 1,17,500
9 Oct 629.20 0.8 -0.30 1,02,500 -2,500 36,250
8 Oct 615.40 1.1 -0.20 56,250 25,000 38,750
7 Oct 618.40 1.3 1,05,000 16,250 16,250

For Jubilant Foodworks Ltd - strike price 540 expiring on 31OCT2024

Delta for 540 PE is -

Historical price for 540 PE is as follows

On 18 Oct JUBLFOOD was trading at 626.25. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 80000


On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 121250


On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115000


On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 115000


On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 113750


On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 115000


On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 81250 which increased total open position to 117500


On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 36250


On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 38750


On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 16250