JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
06 Sep 2024 04:10 PM IST
| JSWSTEEL 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 932.80 | 43.45 | 2.35 | 1,30,275 | 675 | 1,14,750 | ||||
| 5 Sept | 925.45 | 41.1 | -3.35 | 43,200 | -1,350 | 1,14,750 | ||||
| 4 Sept | 933.05 | 44.45 | -0.05 | 2,65,275 | 23,625 | 1,16,100 | ||||
| 3 Sept | 930.95 | 44.5 | -7.50 | 11,475 | 0 | 93,150 | ||||
| 2 Sept | 940.45 | 52 | -4.20 | 41,175 | 1,350 | 93,150 | ||||
| 30 Aug | 941.10 | 56.2 | 0.10 | 40,500 | -3,375 | 92,475 | ||||
| 29 Aug | 939.70 | 56.1 | -5.95 | 28,350 | 10,125 | 95,850 | ||||
| 28 Aug | 949.25 | 62.05 | 3.05 | 27,675 | 6,750 | 85,725 | ||||
| 27 Aug | 944.00 | 59 | -18.00 | 85,725 | 29,700 | 78,975 | ||||
| 26 Aug | 963.50 | 77 | 21.00 | 66,150 | -675 | 48,600 | ||||
| 23 Aug | 941.05 | 56 | 4.30 | 12,150 | -2,700 | 49,950 | ||||
| 22 Aug | 933.25 | 51.7 | 5.20 | 20,250 | 0 | 51,975 | ||||
| 21 Aug | 925.80 | 46.5 | 4.95 | 12,825 | 6,075 | 51,300 | ||||
| 20 Aug | 917.15 | 41.55 | -3.05 | 4,725 | -1,350 | 45,225 | ||||
| 19 Aug | 917.75 | 44.6 | 6.60 | 20,925 | -675 | 46,575 | ||||
| 16 Aug | 908.45 | 38 | 6.55 | 93,150 | 11,475 | 47,925 | ||||
| 14 Aug | 890.30 | 31.45 | -9.85 | 12,825 | 6,075 | 35,775 | ||||
| 13 Aug | 907.85 | 41.3 | -4.15 | 5,400 | 0 | 32,400 | ||||
| 12 Aug | 917.35 | 45.45 | 2.15 | 10,125 | 0 | 31,725 | ||||
| 9 Aug | 905.10 | 43.3 | 11.55 | 14,850 | 6,075 | 31,050 | ||||
| 8 Aug | 887.55 | 31.75 | -12.00 | 10,125 | 0 | 24,975 | ||||
| 7 Aug | 906.45 | 43.75 | 9.40 | 24,975 | -7,425 | 26,325 | ||||
| 6 Aug | 884.00 | 34.35 | 8.35 | 28,350 | 18,900 | 33,075 | ||||
| 5 Aug | 863.80 | 26 | -14.95 | 8,775 | 1,350 | 13,500 | ||||
| 2 Aug | 899.55 | 40.95 | -17.55 | 12,825 | 9,450 | 10,800 | ||||
| 1 Aug | 934.55 | 58.5 | 0.00 | 0 | 675 | 0 | ||||
| 31 Jul | 928.25 | 58.5 | 21.30 | 675 | 0 | 675 | ||||
| 30 Jul | 902.10 | 37.2 | -57.35 | 675 | 0 | 0 | ||||
| 29 Jul | 898.55 | 94.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 874.50 | 94.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 881.35 | 94.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 893.95 | 94.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 888.55 | 94.55 | 94.55 | 0 | 0 | 0 | ||||
| 19 Jul | 889.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 931.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 934.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 931.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 925.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 925.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 935.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 939.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 954.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 944.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 950.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 938.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 943.90 | 0 | 0 | 0 | 0 | |||||
For Jsw Steel Limited - strike price 900 expiring on 26SEP2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 43.45, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 114750
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 41.1, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 114750
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 44.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 116100
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 44.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93150
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 52, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 93150
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 56.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 92475
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 56.1, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 95850
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 62.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 85725
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 59, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 78975
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 77, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 48600
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 56, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 49950
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 51.7, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51975
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 46.5, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 51300
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 41.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 45225
On 19 Aug JSWSTEEL was trading at 917.75. The strike last trading price was 44.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 46575
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 38, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 47925
On 14 Aug JSWSTEEL was trading at 890.30. The strike last trading price was 31.45, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 35775
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 41.3, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 45.45, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31725
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 43.3, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 31050
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 31.75, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24975
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 43.75, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by -7425 which decreased total open position to 26325
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 34.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 33075
On 5 Aug JSWSTEEL was trading at 863.80. The strike last trading price was 26, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 13500
On 2 Aug JSWSTEEL was trading at 899.55. The strike last trading price was 40.95, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 10800
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 31 Jul JSWSTEEL was trading at 928.25. The strike last trading price was 58.5, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675
On 30 Jul JSWSTEEL was trading at 902.10. The strike last trading price was 37.2, which was -57.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JSWSTEEL was trading at 898.55. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 94.55, which was 94.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 932.80 | 10.25 | -0.30 | 11,64,375 | 10,800 | 6,20,325 |
| 5 Sept | 925.45 | 10.55 | -0.20 | 7,11,450 | 63,450 | 6,10,200 |
| 4 Sept | 933.05 | 10.75 | 1.05 | 13,55,400 | 33,075 | 5,47,425 |
| 3 Sept | 930.95 | 9.7 | 1.25 | 4,92,075 | 52,650 | 5,29,200 |
| 2 Sept | 940.45 | 8.45 | 0.25 | 3,87,450 | 37,800 | 4,75,875 |
| 30 Aug | 941.10 | 8.2 | -1.15 | 6,00,750 | 36,450 | 4,37,400 |
| 29 Aug | 939.70 | 9.35 | 0.55 | 3,09,150 | 83,025 | 4,41,450 |
| 28 Aug | 949.25 | 8.8 | -1.00 | 3,09,825 | 34,425 | 3,55,050 |
| 27 Aug | 944.00 | 9.8 | 3.20 | 3,02,400 | 58,050 | 3,19,950 |
| 26 Aug | 963.50 | 6.6 | -2.80 | 2,46,375 | 37,800 | 2,61,900 |
| 23 Aug | 941.05 | 9.4 | -1.30 | 1,31,625 | 55,350 | 2,16,000 |
| 22 Aug | 933.25 | 10.7 | -3.05 | 1,47,825 | 45,225 | 1,61,325 |
| 21 Aug | 925.80 | 13.75 | -5.10 | 82,350 | 38,475 | 1,14,075 |
| 20 Aug | 917.15 | 18.85 | -0.35 | 18,900 | 2,700 | 75,600 |
| 19 Aug | 917.75 | 19.2 | -4.70 | 77,625 | 25,650 | 72,900 |
| 16 Aug | 908.45 | 23.9 | -10.40 | 30,375 | 7,425 | 47,250 |
| 14 Aug | 890.30 | 34.3 | 7.80 | 18,900 | 10,800 | 40,500 |
| 13 Aug | 907.85 | 26.5 | 2.50 | 18,900 | 1,350 | 29,700 |
| 12 Aug | 917.35 | 24 | -4.10 | 10,800 | 8,100 | 29,700 |
| 9 Aug | 905.10 | 28.1 | -7.40 | 21,600 | 16,200 | 21,600 |
| 8 Aug | 887.55 | 35.5 | -6.45 | 5,400 | 1,350 | 5,400 |
| 7 Aug | 906.45 | 41.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 884.00 | 41.95 | -17.80 | 1,350 | 675 | 4,725 |
| 5 Aug | 863.80 | 59.75 | 28.00 | 2,025 | 0 | 4,725 |
| 2 Aug | 899.55 | 31.75 | 11.75 | 2,700 | 675 | 4,050 |
| 1 Aug | 934.55 | 20 | -7.85 | 2,700 | 0 | 2,025 |
| 31 Jul | 928.25 | 27.85 | 0.00 | 0 | 1,350 | 0 |
| 30 Jul | 902.10 | 27.85 | -4.00 | 2,025 | 2,025 | 2,025 |
| 29 Jul | 898.55 | 31.85 | -3.30 | 0 | 0 | 0 |
| 25 Jul | 874.50 | 35.15 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 881.35 | 35.15 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 893.95 | 35.15 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 888.55 | 35.15 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 889.45 | 35.15 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 931.45 | 35.15 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 934.35 | 35.15 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 931.70 | 35.15 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 934.40 | 35.15 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 925.00 | 35.15 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 925.40 | 35.15 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 935.30 | 35.15 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 939.20 | 35.15 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 954.05 | 35.15 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 944.35 | 35.15 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 950.40 | 35.15 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 938.25 | 35.15 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 943.90 | 35.15 | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 900 expiring on 26SEP2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 10.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 620325
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 10.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 63450 which increased total open position to 610200
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 10.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 33075 which increased total open position to 547425
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 9.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 529200
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 8.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 475875
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 8.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 437400
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 9.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 83025 which increased total open position to 441450
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 8.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 355050
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 9.8, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 58050 which increased total open position to 319950
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 6.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 261900
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 9.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 55350 which increased total open position to 216000
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 10.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 45225 which increased total open position to 161325
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 13.75, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 114075
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 18.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 75600
On 19 Aug JSWSTEEL was trading at 917.75. The strike last trading price was 19.2, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 72900
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 23.9, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 47250
On 14 Aug JSWSTEEL was trading at 890.30. The strike last trading price was 34.3, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 40500
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 26.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 29700
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 24, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 29700
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 28.1, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 21600
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 35.5, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 5400
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 41.95, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 4725
On 5 Aug JSWSTEEL was trading at 863.80. The strike last trading price was 59.75, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4725
On 2 Aug JSWSTEEL was trading at 899.55. The strike last trading price was 31.75, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 4050
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 20, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2025
On 31 Jul JSWSTEEL was trading at 928.25. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 30 Jul JSWSTEEL was trading at 902.10. The strike last trading price was 27.85, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 29 Jul JSWSTEEL was trading at 898.55. The strike last trading price was 31.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0