JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
11 Apr 2025 04:10 PM IST
| JSWSTEEL 24APR2025 1170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 990.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 945.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 954.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 930.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1005.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1044.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1055.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1056.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1063.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 1059.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1056.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1061.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1061.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1058.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Jsw Steel Limited - strike price 1170 expiring on 24APR2025
Delta for 1170 CE is 0.00
Historical price for 1170 CE is as follows
On 11 Apr JSWSTEEL was trading at 990.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JSWSTEEL was trading at 945.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSWSTEEL was trading at 954.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSWSTEEL was trading at 930.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr JSWSTEEL was trading at 1005.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr JSWSTEEL was trading at 1044.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSWSTEEL was trading at 1055.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSWSTEEL was trading at 1056.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSWSTEEL was trading at 1063.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSWSTEEL was trading at 1059.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSWSTEEL was trading at 1056.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWSTEEL was trading at 1061.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWSTEEL was trading at 1061.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSWSTEEL was trading at 1058.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 24APR2025 1170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 990.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 945.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 954.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 930.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1005.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1044.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1055.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1056.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1063.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1059.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1056.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1061.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1061.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 1058.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1170 expiring on 24APR2025
Delta for 1170 PE is 0.00
Historical price for 1170 PE is as follows
On 11 Apr JSWSTEEL was trading at 990.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JSWSTEEL was trading at 945.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSWSTEEL was trading at 954.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSWSTEEL was trading at 930.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr JSWSTEEL was trading at 1005.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr JSWSTEEL was trading at 1044.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSWSTEEL was trading at 1055.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSWSTEEL was trading at 1056.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSWSTEEL was trading at 1063.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSWSTEEL was trading at 1059.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSWSTEEL was trading at 1056.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWSTEEL was trading at 1061.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWSTEEL was trading at 1061.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSWSTEEL was trading at 1058.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
