JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
17 Apr 2025 04:10 PM IST
| JSWSTEEL 24APR2025 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.36
Theta: -0.64
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 1007.20 | 3 | -2.55 | 22.60 | 1,188 | -35 | 362 | |||
| 16 Apr | 1009.40 | 5.55 | -0.95 | 25.85 | 1,556 | 41 | 397 | |||
| 15 Apr | 1008.00 | 6.55 | -2.65 | 26.09 | 1,026 | -199 | 356 | |||
| 11 Apr | 990.25 | 9.4 | 4.6 | 33.38 | 1,660 | -124 | 555 | |||
| 9 Apr | 945.55 | 4.95 | -2 | 37.83 | 299 | 22 | 680 | |||
| 8 Apr | 954.60 | 6.9 | 1.15 | 38.63 | 692 | 125 | 660 | |||
| 7 Apr | 930.30 | 5.2 | -7.9 | 42.06 | 1,568 | 259 | 535 | |||
| 4 Apr | 1005.75 | 14.15 | -15.15 | 26.24 | 1,957 | 92 | 286 | |||
| 3 Apr | 1044.05 | 28.7 | -11.15 | 24.07 | 446 | 49 | 195 | |||
| 2 Apr | 1055.90 | 39.55 | -0.05 | 26.76 | 230 | -17 | 144 | |||
| 1 Apr | 1056.25 | 39.55 | -3.5 | 22.89 | 177 | -14 | 162 | |||
| 28 Mar | 1063.20 | 42.8 | -0.2 | 21.60 | 84 | 40 | 176 | |||
| 27 Mar | 1059.75 | 43 | -3.7 | 22.52 | 22 | 1 | 136 | |||
| 26 Mar | 1056.45 | 46.7 | -0.95 | 29.93 | 10 | 1 | 135 | |||
| 25 Mar | 1061.70 | 47.1 | -2.8 | 25.85 | 22 | 2 | 133 | |||
| 24 Mar | 1061.35 | 49.9 | 3.9 | 26.72 | 61 | 11 | 131 | |||
| 21 Mar | 1058.70 | 45.95 | 5.05 | 22.32 | 183 | 69 | 123 | |||
| 20 Mar | 1050.25 | 40.9 | 9.3 | 23.71 | 70 | 12 | 54 | |||
| 19 Mar | 1033.35 | 30.65 | 4.2 | 23.28 | 123 | 15 | 42 | |||
| 18 Mar | 1018.05 | 26 | 4.3 | 24.70 | 2 | 0 | 28 | |||
| 17 Mar | 1005.70 | 21.7 | -7.4 | 24.18 | 1 | 0 | 27 | |||
|
|
||||||||||
| 13 Mar | 1001.20 | 29.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1010.40 | 29.1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 11 Mar | 1018.65 | 29.1 | -3.9 | 24.53 | 1 | 0 | 26 | |||
| 10 Mar | 1013.50 | 33 | 0.9 | 28.05 | 4 | 27 | 27 | |||
| 7 Mar | 1011.15 | 32.1 | 0 | 0.00 | 0 | 26 | 0 | |||
| 6 Mar | 1011.10 | 32.1 | 3.05 | 27.56 | 26 | 24 | 24 | |||
| 5 Mar | 1002.70 | 29.05 | 0 | 1.59 | 0 | 0 | 0 | |||
| 4 Mar | 974.10 | 29.05 | 0 | 3.90 | 0 | 0 | 0 | |||
| 3 Mar | 976.05 | 29.05 | 0 | 3.72 | 0 | 0 | 0 | |||
| 28 Feb | 950.70 | 29.05 | 0 | 5.33 | 0 | 0 | 0 | |||
| 24 Feb | 966.80 | 29.05 | 0 | 3.92 | 0 | 0 | 0 | |||
| 21 Feb | 981.90 | 29.05 | 0 | 2.76 | 0 | 0 | 0 | |||
| 20 Feb | 981.15 | 29.05 | 0 | 2.71 | 0 | 0 | 0 | |||
| 19 Feb | 977.35 | 29.05 | 0 | 2.99 | 0 | 0 | 0 | |||
| 18 Feb | 978.80 | 29.05 | 0 | 2.82 | 0 | 0 | 0 | |||
| 17 Feb | 973.55 | 29.05 | 0 | 3.69 | 0 | 0 | 0 | |||
| 14 Feb | 964.60 | 29.05 | 0 | 3.52 | 0 | 0 | 0 | |||
| 13 Feb | 969.80 | 29.05 | 0 | 3.27 | 0 | 0 | 0 | |||
| 12 Feb | 956.40 | 29.05 | 0 | 4.76 | 0 | 0 | 0 | |||
| 11 Feb | 954.50 | 29.05 | 0 | 3.47 | 0 | 0 | 0 | |||
| 10 Feb | 959.15 | 29.05 | 0 | 3.76 | 0 | 0 | 0 | |||
| 7 Feb | 980.75 | 29.05 | 0 | 2.53 | 0 | 0 | 0 | |||
| 6 Feb | 948.40 | 29.05 | 0 | 4.24 | 0 | 0 | 0 | |||
| 5 Feb | 949.90 | 0 | 0 | 4.19 | 0 | 0 | 0 | |||
| 4 Feb | 944.25 | 0 | 0 | 4.45 | 0 | 0 | 0 | |||
For Jsw Steel Limited - strike price 1040 expiring on 24APR2025
Delta for 1040 CE is 0.18
Historical price for 1040 CE is as follows
On 17 Apr JSWSTEEL was trading at 1007.20. The strike last trading price was 3, which was -2.55 lower than the previous day. The implied volatity was 22.60, the open interest changed by -35 which decreased total open position to 362
On 16 Apr JSWSTEEL was trading at 1009.40. The strike last trading price was 5.55, which was -0.95 lower than the previous day. The implied volatity was 25.85, the open interest changed by 41 which increased total open position to 397
On 15 Apr JSWSTEEL was trading at 1008.00. The strike last trading price was 6.55, which was -2.65 lower than the previous day. The implied volatity was 26.09, the open interest changed by -199 which decreased total open position to 356
On 11 Apr JSWSTEEL was trading at 990.25. The strike last trading price was 9.4, which was 4.6 higher than the previous day. The implied volatity was 33.38, the open interest changed by -124 which decreased total open position to 555
On 9 Apr JSWSTEEL was trading at 945.55. The strike last trading price was 4.95, which was -2 lower than the previous day. The implied volatity was 37.83, the open interest changed by 22 which increased total open position to 680
On 8 Apr JSWSTEEL was trading at 954.60. The strike last trading price was 6.9, which was 1.15 higher than the previous day. The implied volatity was 38.63, the open interest changed by 125 which increased total open position to 660
On 7 Apr JSWSTEEL was trading at 930.30. The strike last trading price was 5.2, which was -7.9 lower than the previous day. The implied volatity was 42.06, the open interest changed by 259 which increased total open position to 535
On 4 Apr JSWSTEEL was trading at 1005.75. The strike last trading price was 14.15, which was -15.15 lower than the previous day. The implied volatity was 26.24, the open interest changed by 92 which increased total open position to 286
On 3 Apr JSWSTEEL was trading at 1044.05. The strike last trading price was 28.7, which was -11.15 lower than the previous day. The implied volatity was 24.07, the open interest changed by 49 which increased total open position to 195
On 2 Apr JSWSTEEL was trading at 1055.90. The strike last trading price was 39.55, which was -0.05 lower than the previous day. The implied volatity was 26.76, the open interest changed by -17 which decreased total open position to 144
On 1 Apr JSWSTEEL was trading at 1056.25. The strike last trading price was 39.55, which was -3.5 lower than the previous day. The implied volatity was 22.89, the open interest changed by -14 which decreased total open position to 162
On 28 Mar JSWSTEEL was trading at 1063.20. The strike last trading price was 42.8, which was -0.2 lower than the previous day. The implied volatity was 21.60, the open interest changed by 40 which increased total open position to 176
On 27 Mar JSWSTEEL was trading at 1059.75. The strike last trading price was 43, which was -3.7 lower than the previous day. The implied volatity was 22.52, the open interest changed by 1 which increased total open position to 136
On 26 Mar JSWSTEEL was trading at 1056.45. The strike last trading price was 46.7, which was -0.95 lower than the previous day. The implied volatity was 29.93, the open interest changed by 1 which increased total open position to 135
On 25 Mar JSWSTEEL was trading at 1061.70. The strike last trading price was 47.1, which was -2.8 lower than the previous day. The implied volatity was 25.85, the open interest changed by 2 which increased total open position to 133
On 24 Mar JSWSTEEL was trading at 1061.35. The strike last trading price was 49.9, which was 3.9 higher than the previous day. The implied volatity was 26.72, the open interest changed by 11 which increased total open position to 131
On 21 Mar JSWSTEEL was trading at 1058.70. The strike last trading price was 45.95, which was 5.05 higher than the previous day. The implied volatity was 22.32, the open interest changed by 69 which increased total open position to 123
On 20 Mar JSWSTEEL was trading at 1050.25. The strike last trading price was 40.9, which was 9.3 higher than the previous day. The implied volatity was 23.71, the open interest changed by 12 which increased total open position to 54
On 19 Mar JSWSTEEL was trading at 1033.35. The strike last trading price was 30.65, which was 4.2 higher than the previous day. The implied volatity was 23.28, the open interest changed by 15 which increased total open position to 42
On 18 Mar JSWSTEEL was trading at 1018.05. The strike last trading price was 26, which was 4.3 higher than the previous day. The implied volatity was 24.70, the open interest changed by 0 which decreased total open position to 28
On 17 Mar JSWSTEEL was trading at 1005.70. The strike last trading price was 21.7, which was -7.4 lower than the previous day. The implied volatity was 24.18, the open interest changed by 0 which decreased total open position to 27
On 13 Mar JSWSTEEL was trading at 1001.20. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWSTEEL was trading at 1010.40. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar JSWSTEEL was trading at 1018.65. The strike last trading price was 29.1, which was -3.9 lower than the previous day. The implied volatity was 24.53, the open interest changed by 0 which decreased total open position to 26
On 10 Mar JSWSTEEL was trading at 1013.50. The strike last trading price was 33, which was 0.9 higher than the previous day. The implied volatity was 28.05, the open interest changed by 27 which increased total open position to 27
On 7 Mar JSWSTEEL was trading at 1011.15. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 6 Mar JSWSTEEL was trading at 1011.10. The strike last trading price was 32.1, which was 3.05 higher than the previous day. The implied volatity was 27.56, the open interest changed by 24 which increased total open position to 24
On 5 Mar JSWSTEEL was trading at 1002.70. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWSTEEL was trading at 974.10. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWSTEEL was trading at 976.05. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSWSTEEL was trading at 950.70. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWSTEEL was trading at 966.80. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWSTEEL was trading at 981.90. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWSTEEL was trading at 981.15. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 977.35. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 978.80. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 973.55. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JSWSTEEL was trading at 964.60. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 969.80. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 956.40. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 954.50. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 959.15. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWSTEEL was trading at 980.75. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 948.40. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 949.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 944.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 24APR2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.45
Theta: -0.82
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 1007.20 | 36.85 | 1.8 | 31.87 | 8 | 0 | 98 |
| 16 Apr | 1009.40 | 35.6 | -1.8 | 30.79 | 75 | -5 | 98 |
| 15 Apr | 1008.00 | 37.4 | -16.6 | 32.92 | 27 | -19 | 103 |
| 11 Apr | 990.25 | 53.95 | -48.85 | 34.93 | 32 | 12 | 122 |
| 9 Apr | 945.55 | 102.8 | 5.7 | 60.23 | 4 | -1 | 108 |
| 8 Apr | 954.60 | 97.1 | -17 | 56.91 | 8 | -5 | 110 |
| 7 Apr | 930.30 | 111.1 | 68.85 | 43.76 | 177 | -67 | 115 |
| 4 Apr | 1005.75 | 40.25 | 19.9 | 26.39 | 971 | -139 | 183 |
| 3 Apr | 1044.05 | 21.1 | 4.45 | 25.52 | 1,108 | 64 | 313 |
| 2 Apr | 1055.90 | 17.4 | 0.55 | 26.25 | 649 | 45 | 253 |
| 1 Apr | 1056.25 | 16.55 | -0.5 | 26.55 | 908 | 77 | 207 |
| 28 Mar | 1063.20 | 17.95 | -0.1 | 27.15 | 529 | 37 | 130 |
| 27 Mar | 1059.75 | 17.8 | -4.05 | 26.01 | 89 | 6 | 93 |
| 26 Mar | 1056.45 | 21.95 | -0.15 | 26.82 | 176 | 22 | 76 |
| 25 Mar | 1061.70 | 23 | 2.7 | 29.58 | 137 | 40 | 54 |
| 24 Mar | 1061.35 | 20.6 | 0.75 | 27.64 | 24 | 8 | 14 |
| 21 Mar | 1058.70 | 19.85 | -81.05 | 25.71 | 8 | 5 | 5 |
| 20 Mar | 1050.25 | 100.9 | 0 | 1.83 | 0 | 0 | 0 |
| 19 Mar | 1033.35 | 100.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1018.05 | 100.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1005.70 | 100.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1001.20 | 100.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1010.40 | 100.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1018.65 | 100.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1013.50 | 100.9 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1011.15 | 100.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1011.10 | 100.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1002.70 | 100.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 974.10 | 100.9 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 976.05 | 100.9 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 950.70 | 100.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 966.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 981.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 981.15 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 977.35 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 978.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 973.55 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 964.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 969.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 956.40 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 954.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 959.15 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 980.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 948.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 949.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 944.25 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1040 expiring on 24APR2025
Delta for 1040 PE is -0.74
Historical price for 1040 PE is as follows
On 17 Apr JSWSTEEL was trading at 1007.20. The strike last trading price was 36.85, which was 1.8 higher than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 98
On 16 Apr JSWSTEEL was trading at 1009.40. The strike last trading price was 35.6, which was -1.8 lower than the previous day. The implied volatity was 30.79, the open interest changed by -5 which decreased total open position to 98
On 15 Apr JSWSTEEL was trading at 1008.00. The strike last trading price was 37.4, which was -16.6 lower than the previous day. The implied volatity was 32.92, the open interest changed by -19 which decreased total open position to 103
On 11 Apr JSWSTEEL was trading at 990.25. The strike last trading price was 53.95, which was -48.85 lower than the previous day. The implied volatity was 34.93, the open interest changed by 12 which increased total open position to 122
On 9 Apr JSWSTEEL was trading at 945.55. The strike last trading price was 102.8, which was 5.7 higher than the previous day. The implied volatity was 60.23, the open interest changed by -1 which decreased total open position to 108
On 8 Apr JSWSTEEL was trading at 954.60. The strike last trading price was 97.1, which was -17 lower than the previous day. The implied volatity was 56.91, the open interest changed by -5 which decreased total open position to 110
On 7 Apr JSWSTEEL was trading at 930.30. The strike last trading price was 111.1, which was 68.85 higher than the previous day. The implied volatity was 43.76, the open interest changed by -67 which decreased total open position to 115
On 4 Apr JSWSTEEL was trading at 1005.75. The strike last trading price was 40.25, which was 19.9 higher than the previous day. The implied volatity was 26.39, the open interest changed by -139 which decreased total open position to 183
On 3 Apr JSWSTEEL was trading at 1044.05. The strike last trading price was 21.1, which was 4.45 higher than the previous day. The implied volatity was 25.52, the open interest changed by 64 which increased total open position to 313
On 2 Apr JSWSTEEL was trading at 1055.90. The strike last trading price was 17.4, which was 0.55 higher than the previous day. The implied volatity was 26.25, the open interest changed by 45 which increased total open position to 253
On 1 Apr JSWSTEEL was trading at 1056.25. The strike last trading price was 16.55, which was -0.5 lower than the previous day. The implied volatity was 26.55, the open interest changed by 77 which increased total open position to 207
On 28 Mar JSWSTEEL was trading at 1063.20. The strike last trading price was 17.95, which was -0.1 lower than the previous day. The implied volatity was 27.15, the open interest changed by 37 which increased total open position to 130
On 27 Mar JSWSTEEL was trading at 1059.75. The strike last trading price was 17.8, which was -4.05 lower than the previous day. The implied volatity was 26.01, the open interest changed by 6 which increased total open position to 93
On 26 Mar JSWSTEEL was trading at 1056.45. The strike last trading price was 21.95, which was -0.15 lower than the previous day. The implied volatity was 26.82, the open interest changed by 22 which increased total open position to 76
On 25 Mar JSWSTEEL was trading at 1061.70. The strike last trading price was 23, which was 2.7 higher than the previous day. The implied volatity was 29.58, the open interest changed by 40 which increased total open position to 54
On 24 Mar JSWSTEEL was trading at 1061.35. The strike last trading price was 20.6, which was 0.75 higher than the previous day. The implied volatity was 27.64, the open interest changed by 8 which increased total open position to 14
On 21 Mar JSWSTEEL was trading at 1058.70. The strike last trading price was 19.85, which was -81.05 lower than the previous day. The implied volatity was 25.71, the open interest changed by 5 which increased total open position to 5
On 20 Mar JSWSTEEL was trading at 1050.25. The strike last trading price was 100.9, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWSTEEL was trading at 1033.35. The strike last trading price was 100.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWSTEEL was trading at 1018.05. The strike last trading price was 100.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWSTEEL was trading at 1005.70. The strike last trading price was 100.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWSTEEL was trading at 1001.20. The strike last trading price was 100.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWSTEEL was trading at 1010.40. The strike last trading price was 100.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWSTEEL was trading at 1018.65. The strike last trading price was 100.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWSTEEL was trading at 1013.50. The strike last trading price was 100.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JSWSTEEL was trading at 1011.15. The strike last trading price was 100.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWSTEEL was trading at 1011.10. The strike last trading price was 100.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWSTEEL was trading at 1002.70. The strike last trading price was 100.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWSTEEL was trading at 974.10. The strike last trading price was 100.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWSTEEL was trading at 976.05. The strike last trading price was 100.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSWSTEEL was trading at 950.70. The strike last trading price was 100.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWSTEEL was trading at 966.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWSTEEL was trading at 981.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWSTEEL was trading at 981.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 977.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 978.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 973.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JSWSTEEL was trading at 964.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 969.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 956.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 954.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 959.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWSTEEL was trading at 980.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 948.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 949.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 944.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
