JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
15 Apr 2025 04:10 PM IST
| JSWSTEEL 24APR2025 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.63
Theta: -1.02
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1008.00 | 13.15 | -1.7 | 25.97 | 1,686 | 234 | 787 | |||
| 11 Apr | 990.25 | 14.95 | 7.45 | 33.10 | 1,677 | -17 | 553 | |||
| 9 Apr | 945.55 | 7.7 | -2.75 | 37.39 | 403 | -49 | 570 | |||
| 8 Apr | 954.60 | 10.45 | 1.9 | 38.47 | 798 | 64 | 618 | |||
| 7 Apr | 930.30 | 8 | -12.8 | 42.39 | 2,175 | 42 | 551 | |||
| 4 Apr | 1005.75 | 22 | -19.75 | 26.39 | 3,653 | 421 | 507 | |||
| 3 Apr | 1044.05 | 41.45 | -11.15 | 24.71 | 28 | 13 | 87 | |||
| 2 Apr | 1055.90 | 52.35 | -1.85 | 26.24 | 14 | 4 | 75 | |||
| 1 Apr | 1056.25 | 54.7 | -0.2 | 24.01 | 68 | 10 | 69 | |||
| 28 Mar | 1063.20 | 54.9 | -5.2 | 18.28 | 16 | 0 | 59 | |||
| 27 Mar | 1059.75 | 60.1 | -0.6 | 25.81 | 4 | 1 | 58 | |||
| 26 Mar | 1056.45 | 60.7 | -0.95 | 31.50 | 9 | 4 | 57 | |||
| 25 Mar | 1061.70 | 61.65 | -1.85 | 27.00 | 23 | -10 | 54 | |||
| 24 Mar | 1061.35 | 63.5 | 5.5 | 28.05 | 8 | -2 | 66 | |||
| 21 Mar | 1058.70 | 58 | 6.2 | 20.39 | 10 | -6 | 69 | |||
| 20 Mar | 1050.25 | 51.8 | 10.6 | 22.20 | 69 | -30 | 75 | |||
| 19 Mar | 1033.35 | 41.45 | 5.55 | 23.29 | 29 | -1 | 106 | |||
| 18 Mar | 1018.05 | 35.9 | 5.6 | 25.18 | 30 | 12 | 107 | |||
| 17 Mar | 1005.70 | 30.3 | 0.25 | 24.38 | 20 | -8 | 95 | |||
| 13 Mar | 1001.20 | 29.5 | -4.15 | 24.66 | 47 | -6 | 107 | |||
| 12 Mar | 1010.40 | 33.65 | -6.8 | 23.19 | 81 | 23 | 114 | |||
| 11 Mar | 1018.65 | 40.5 | 1.45 | 24.76 | 57 | 14 | 91 | |||
| 10 Mar | 1013.50 | 38.1 | -2.85 | 25.89 | 175 | 77 | 77 | |||
| 7 Mar | 1011.15 | 40.75 | -0.2 | 0.00 | 0 | 191 | 0 | |||
| 6 Mar | 1011.10 | 40.75 | 5.65 | 26.96 | 211 | 192 | 192 | |||
| 5 Mar | 1002.70 | 35.1 | 0 | 0.01 | 0 | 0 | 0 | |||
| 4 Mar | 974.10 | 35.1 | 0 | 2.40 | 0 | 0 | 0 | |||
| 3 Mar | 976.05 | 35.1 | 0 | 2.26 | 0 | 0 | 0 | |||
| 28 Feb | 950.70 | 35.1 | 0 | 4.02 | 0 | 0 | 0 | |||
| 24 Feb | 966.80 | 0 | 0 | 2.61 | 0 | 0 | 0 | |||
| 21 Feb | 981.90 | 0 | 0 | 1.45 | 0 | 0 | 0 | |||
| 20 Feb | 981.15 | 0 | 0 | 1.41 | 0 | 0 | 0 | |||
| 19 Feb | 977.35 | 0 | 0 | 1.71 | 0 | 0 | 0 | |||
| 18 Feb | 978.80 | 0 | 0 | 1.54 | 0 | 0 | 0 | |||
| 17 Feb | 973.55 | 0 | 0 | 1.98 | 0 | 0 | 0 | |||
| 14 Feb | 964.60 | 0 | 0 | 2.30 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Feb | 969.80 | 0 | 0 | 2.06 | 0 | 0 | 0 | |||
| 12 Feb | 956.40 | 0 | 0 | 2.98 | 0 | 0 | 0 | |||
| 11 Feb | 954.50 | 0 | 0 | 2.92 | 0 | 0 | 0 | |||
| 10 Feb | 959.15 | 0 | 0 | 2.58 | 0 | 0 | 0 | |||
| 7 Feb | 980.75 | 0 | 0 | 1.34 | 0 | 0 | 0 | |||
| 6 Feb | 948.40 | 0 | 0 | 3.18 | 0 | 0 | 0 | |||
| 5 Feb | 949.90 | 0 | 0 | 3.06 | 0 | 0 | 0 | |||
| 4 Feb | 944.25 | 0 | 0 | 3.34 | 0 | 0 | 0 | |||
| 3 Feb | 933.95 | 0 | 0 | 4.17 | 0 | 0 | 0 | |||
| 1 Feb | 934.25 | 0 | 0 | 3.68 | 0 | 0 | 0 | |||
For Jsw Steel Limited - strike price 1020 expiring on 24APR2025
Delta for 1020 CE is 0.44
Historical price for 1020 CE is as follows
On 15 Apr JSWSTEEL was trading at 1008.00. The strike last trading price was 13.15, which was -1.7 lower than the previous day. The implied volatity was 25.97, the open interest changed by 234 which increased total open position to 787
On 11 Apr JSWSTEEL was trading at 990.25. The strike last trading price was 14.95, which was 7.45 higher than the previous day. The implied volatity was 33.10, the open interest changed by -17 which decreased total open position to 553
On 9 Apr JSWSTEEL was trading at 945.55. The strike last trading price was 7.7, which was -2.75 lower than the previous day. The implied volatity was 37.39, the open interest changed by -49 which decreased total open position to 570
On 8 Apr JSWSTEEL was trading at 954.60. The strike last trading price was 10.45, which was 1.9 higher than the previous day. The implied volatity was 38.47, the open interest changed by 64 which increased total open position to 618
On 7 Apr JSWSTEEL was trading at 930.30. The strike last trading price was 8, which was -12.8 lower than the previous day. The implied volatity was 42.39, the open interest changed by 42 which increased total open position to 551
On 4 Apr JSWSTEEL was trading at 1005.75. The strike last trading price was 22, which was -19.75 lower than the previous day. The implied volatity was 26.39, the open interest changed by 421 which increased total open position to 507
On 3 Apr JSWSTEEL was trading at 1044.05. The strike last trading price was 41.45, which was -11.15 lower than the previous day. The implied volatity was 24.71, the open interest changed by 13 which increased total open position to 87
On 2 Apr JSWSTEEL was trading at 1055.90. The strike last trading price was 52.35, which was -1.85 lower than the previous day. The implied volatity was 26.24, the open interest changed by 4 which increased total open position to 75
On 1 Apr JSWSTEEL was trading at 1056.25. The strike last trading price was 54.7, which was -0.2 lower than the previous day. The implied volatity was 24.01, the open interest changed by 10 which increased total open position to 69
On 28 Mar JSWSTEEL was trading at 1063.20. The strike last trading price was 54.9, which was -5.2 lower than the previous day. The implied volatity was 18.28, the open interest changed by 0 which decreased total open position to 59
On 27 Mar JSWSTEEL was trading at 1059.75. The strike last trading price was 60.1, which was -0.6 lower than the previous day. The implied volatity was 25.81, the open interest changed by 1 which increased total open position to 58
On 26 Mar JSWSTEEL was trading at 1056.45. The strike last trading price was 60.7, which was -0.95 lower than the previous day. The implied volatity was 31.50, the open interest changed by 4 which increased total open position to 57
On 25 Mar JSWSTEEL was trading at 1061.70. The strike last trading price was 61.65, which was -1.85 lower than the previous day. The implied volatity was 27.00, the open interest changed by -10 which decreased total open position to 54
On 24 Mar JSWSTEEL was trading at 1061.35. The strike last trading price was 63.5, which was 5.5 higher than the previous day. The implied volatity was 28.05, the open interest changed by -2 which decreased total open position to 66
On 21 Mar JSWSTEEL was trading at 1058.70. The strike last trading price was 58, which was 6.2 higher than the previous day. The implied volatity was 20.39, the open interest changed by -6 which decreased total open position to 69
On 20 Mar JSWSTEEL was trading at 1050.25. The strike last trading price was 51.8, which was 10.6 higher than the previous day. The implied volatity was 22.20, the open interest changed by -30 which decreased total open position to 75
On 19 Mar JSWSTEEL was trading at 1033.35. The strike last trading price was 41.45, which was 5.55 higher than the previous day. The implied volatity was 23.29, the open interest changed by -1 which decreased total open position to 106
On 18 Mar JSWSTEEL was trading at 1018.05. The strike last trading price was 35.9, which was 5.6 higher than the previous day. The implied volatity was 25.18, the open interest changed by 12 which increased total open position to 107
On 17 Mar JSWSTEEL was trading at 1005.70. The strike last trading price was 30.3, which was 0.25 higher than the previous day. The implied volatity was 24.38, the open interest changed by -8 which decreased total open position to 95
On 13 Mar JSWSTEEL was trading at 1001.20. The strike last trading price was 29.5, which was -4.15 lower than the previous day. The implied volatity was 24.66, the open interest changed by -6 which decreased total open position to 107
On 12 Mar JSWSTEEL was trading at 1010.40. The strike last trading price was 33.65, which was -6.8 lower than the previous day. The implied volatity was 23.19, the open interest changed by 23 which increased total open position to 114
On 11 Mar JSWSTEEL was trading at 1018.65. The strike last trading price was 40.5, which was 1.45 higher than the previous day. The implied volatity was 24.76, the open interest changed by 14 which increased total open position to 91
On 10 Mar JSWSTEEL was trading at 1013.50. The strike last trading price was 38.1, which was -2.85 lower than the previous day. The implied volatity was 25.89, the open interest changed by 77 which increased total open position to 77
On 7 Mar JSWSTEEL was trading at 1011.15. The strike last trading price was 40.75, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 191 which increased total open position to 0
On 6 Mar JSWSTEEL was trading at 1011.10. The strike last trading price was 40.75, which was 5.65 higher than the previous day. The implied volatity was 26.96, the open interest changed by 192 which increased total open position to 192
On 5 Mar JSWSTEEL was trading at 1002.70. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWSTEEL was trading at 974.10. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWSTEEL was trading at 976.05. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSWSTEEL was trading at 950.70. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWSTEEL was trading at 966.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWSTEEL was trading at 981.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWSTEEL was trading at 981.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 977.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 978.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 973.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JSWSTEEL was trading at 964.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 969.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 956.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 954.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 959.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWSTEEL was trading at 980.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 948.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 949.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 944.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 933.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 934.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 24APR2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.63
Theta: -0.88
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1008.00 | 22.65 | -17.8 | 29.66 | 305 | 26 | 418 |
| 11 Apr | 990.25 | 39.3 | -42 | 34.05 | 89 | -2 | 392 |
| 9 Apr | 945.55 | 81.3 | 8.85 | 50.47 | 15 | -1 | 396 |
| 8 Apr | 954.60 | 72.3 | -22.05 | 42.40 | 75 | 5 | 397 |
| 7 Apr | 930.30 | 94.3 | 64.65 | 44.32 | 415 | -128 | 393 |
| 4 Apr | 1005.75 | 27.75 | 14.55 | 26.04 | 3,125 | 236 | 531 |
| 3 Apr | 1044.05 | 13.75 | 2.75 | 26.07 | 529 | -29 | 296 |
| 2 Apr | 1055.90 | 11.25 | 0.25 | 26.75 | 396 | 1 | 324 |
| 1 Apr | 1056.25 | 10.95 | -0.85 | 27.27 | 1,260 | 78 | 325 |
| 28 Mar | 1063.20 | 12.2 | -0.1 | 27.66 | 498 | 131 | 247 |
| 27 Mar | 1059.75 | 12.3 | -2.85 | 26.83 | 153 | 42 | 115 |
| 26 Mar | 1056.45 | 14.95 | -1.2 | 26.96 | 87 | 13 | 72 |
| 25 Mar | 1061.70 | 16.05 | 1.55 | 29.54 | 116 | 14 | 60 |
| 24 Mar | 1061.35 | 14.5 | 0.2 | 28.09 | 28 | -2 | 44 |
| 21 Mar | 1058.70 | 14.5 | -1.65 | 26.78 | 31 | 8 | 47 |
| 20 Mar | 1050.25 | 16.15 | -8.05 | 25.07 | 15 | 5 | 39 |
| 19 Mar | 1033.35 | 24.75 | -5.4 | 26.78 | 26 | 17 | 33 |
| 18 Mar | 1018.05 | 30.15 | -5.3 | 25.99 | 12 | 5 | 15 |
| 17 Mar | 1005.70 | 35.45 | -8.5 | 26.28 | 7 | 4 | 8 |
| 13 Mar | 1001.20 | 43.95 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 1010.40 | 43.95 | 11.95 | 32.93 | 4 | 2 | 5 |
| 11 Mar | 1018.65 | 32 | 0 | 0.00 | 0 | 3 | 0 |
| 10 Mar | 1013.50 | 32 | -55.25 | 23.79 | 3 | 2 | 2 |
| 7 Mar | 1011.15 | 87.25 | 0 | 0.18 | 0 | 0 | 0 |
| 6 Mar | 1011.10 | 87.25 | 0 | 0.07 | 0 | 0 | 0 |
| 5 Mar | 1002.70 | 87.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 974.10 | 87.25 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 976.05 | 87.25 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 950.70 | 87.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 966.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 981.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 981.15 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 977.35 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 978.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 973.55 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 964.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 969.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 956.40 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 954.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 959.15 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 980.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 948.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 949.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 944.25 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 933.95 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 934.25 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1020 expiring on 24APR2025
Delta for 1020 PE is -0.55
Historical price for 1020 PE is as follows
On 15 Apr JSWSTEEL was trading at 1008.00. The strike last trading price was 22.65, which was -17.8 lower than the previous day. The implied volatity was 29.66, the open interest changed by 26 which increased total open position to 418
On 11 Apr JSWSTEEL was trading at 990.25. The strike last trading price was 39.3, which was -42 lower than the previous day. The implied volatity was 34.05, the open interest changed by -2 which decreased total open position to 392
On 9 Apr JSWSTEEL was trading at 945.55. The strike last trading price was 81.3, which was 8.85 higher than the previous day. The implied volatity was 50.47, the open interest changed by -1 which decreased total open position to 396
On 8 Apr JSWSTEEL was trading at 954.60. The strike last trading price was 72.3, which was -22.05 lower than the previous day. The implied volatity was 42.40, the open interest changed by 5 which increased total open position to 397
On 7 Apr JSWSTEEL was trading at 930.30. The strike last trading price was 94.3, which was 64.65 higher than the previous day. The implied volatity was 44.32, the open interest changed by -128 which decreased total open position to 393
On 4 Apr JSWSTEEL was trading at 1005.75. The strike last trading price was 27.75, which was 14.55 higher than the previous day. The implied volatity was 26.04, the open interest changed by 236 which increased total open position to 531
On 3 Apr JSWSTEEL was trading at 1044.05. The strike last trading price was 13.75, which was 2.75 higher than the previous day. The implied volatity was 26.07, the open interest changed by -29 which decreased total open position to 296
On 2 Apr JSWSTEEL was trading at 1055.90. The strike last trading price was 11.25, which was 0.25 higher than the previous day. The implied volatity was 26.75, the open interest changed by 1 which increased total open position to 324
On 1 Apr JSWSTEEL was trading at 1056.25. The strike last trading price was 10.95, which was -0.85 lower than the previous day. The implied volatity was 27.27, the open interest changed by 78 which increased total open position to 325
On 28 Mar JSWSTEEL was trading at 1063.20. The strike last trading price was 12.2, which was -0.1 lower than the previous day. The implied volatity was 27.66, the open interest changed by 131 which increased total open position to 247
On 27 Mar JSWSTEEL was trading at 1059.75. The strike last trading price was 12.3, which was -2.85 lower than the previous day. The implied volatity was 26.83, the open interest changed by 42 which increased total open position to 115
On 26 Mar JSWSTEEL was trading at 1056.45. The strike last trading price was 14.95, which was -1.2 lower than the previous day. The implied volatity was 26.96, the open interest changed by 13 which increased total open position to 72
On 25 Mar JSWSTEEL was trading at 1061.70. The strike last trading price was 16.05, which was 1.55 higher than the previous day. The implied volatity was 29.54, the open interest changed by 14 which increased total open position to 60
On 24 Mar JSWSTEEL was trading at 1061.35. The strike last trading price was 14.5, which was 0.2 higher than the previous day. The implied volatity was 28.09, the open interest changed by -2 which decreased total open position to 44
On 21 Mar JSWSTEEL was trading at 1058.70. The strike last trading price was 14.5, which was -1.65 lower than the previous day. The implied volatity was 26.78, the open interest changed by 8 which increased total open position to 47
On 20 Mar JSWSTEEL was trading at 1050.25. The strike last trading price was 16.15, which was -8.05 lower than the previous day. The implied volatity was 25.07, the open interest changed by 5 which increased total open position to 39
On 19 Mar JSWSTEEL was trading at 1033.35. The strike last trading price was 24.75, which was -5.4 lower than the previous day. The implied volatity was 26.78, the open interest changed by 17 which increased total open position to 33
On 18 Mar JSWSTEEL was trading at 1018.05. The strike last trading price was 30.15, which was -5.3 lower than the previous day. The implied volatity was 25.99, the open interest changed by 5 which increased total open position to 15
On 17 Mar JSWSTEEL was trading at 1005.70. The strike last trading price was 35.45, which was -8.5 lower than the previous day. The implied volatity was 26.28, the open interest changed by 4 which increased total open position to 8
On 13 Mar JSWSTEEL was trading at 1001.20. The strike last trading price was 43.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar JSWSTEEL was trading at 1010.40. The strike last trading price was 43.95, which was 11.95 higher than the previous day. The implied volatity was 32.93, the open interest changed by 2 which increased total open position to 5
On 11 Mar JSWSTEEL was trading at 1018.65. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Mar JSWSTEEL was trading at 1013.50. The strike last trading price was 32, which was -55.25 lower than the previous day. The implied volatity was 23.79, the open interest changed by 2 which increased total open position to 2
On 7 Mar JSWSTEEL was trading at 1011.15. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWSTEEL was trading at 1011.10. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWSTEEL was trading at 1002.70. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWSTEEL was trading at 974.10. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWSTEEL was trading at 976.05. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSWSTEEL was trading at 950.70. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWSTEEL was trading at 966.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWSTEEL was trading at 981.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWSTEEL was trading at 981.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 977.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 978.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 973.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JSWSTEEL was trading at 964.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 969.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 956.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 954.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 959.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWSTEEL was trading at 980.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 948.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 949.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 944.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 933.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 934.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
