JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
15 Apr 2025 04:10 PM IST
| JSWSTEEL 24APR2025 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.60
Theta: -1.03
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1008.00 | 23.4 | 0.5 | 25.80 | 2,532 | -222 | 1,049 | |||
| 11 Apr | 990.25 | 23.4 | 11.85 | 33.70 | 6,684 | -234 | 1,271 | |||
| 9 Apr | 945.55 | 12.2 | -3.55 | 37.73 | 1,329 | 269 | 1,503 | |||
| 8 Apr | 954.60 | 15.9 | 3.1 | 39.03 | 1,958 | 42 | 1,243 | |||
| 7 Apr | 930.30 | 12.5 | -19 | 43.67 | 4,038 | 415 | 1,194 | |||
| 4 Apr | 1005.75 | 33 | -24.3 | 27.27 | 2,857 | 376 | 781 | |||
| 3 Apr | 1044.05 | 56.95 | -11.45 | 26.13 | 78 | 3 | 404 | |||
| 2 Apr | 1055.90 | 68.6 | -1.75 | 27.64 | 41 | -11 | 402 | |||
| 1 Apr | 1056.25 | 70.85 | -2.4 | 24.15 | 31 | -2 | 415 | |||
| 28 Mar | 1063.20 | 72.9 | -3.5 | 19.70 | 122 | 49 | 417 | |||
| 27 Mar | 1059.75 | 76.1 | 3.1 | 26.63 | 34 | 10 | 368 | |||
| 26 Mar | 1056.45 | 73 | -5.75 | 29.82 | 18 | 3 | 358 | |||
| 25 Mar | 1061.70 | 76.35 | -3.75 | 26.68 | 23 | -2 | 355 | |||
| 24 Mar | 1061.35 | 80.1 | 7.35 | 30.19 | 92 | 61 | 356 | |||
| 21 Mar | 1058.70 | 72.75 | 4.45 | 18.19 | 120 | 79 | 295 | |||
| 20 Mar | 1050.25 | 68.2 | 11.55 | 24.03 | 305 | 129 | 216 | |||
| 19 Mar | 1033.35 | 56.25 | 8.8 | 25.09 | 49 | 23 | 86 | |||
| 18 Mar | 1018.05 | 47.45 | 5.95 | 25.47 | 2 | 0 | 63 | |||
| 17 Mar | 1005.70 | 42.15 | -1.85 | 25.61 | 43 | 1 | 62 | |||
| 13 Mar | 1001.20 | 44 | 2.95 | 28.26 | 8 | -1 | 61 | |||
| 12 Mar | 1010.40 | 41.05 | -9.95 | 20.55 | 3 | 0 | 61 | |||
| 11 Mar | 1018.65 | 51 | 1 | 24.05 | 1 | 0 | 62 | |||
| 10 Mar | 1013.50 | 50 | 1.15 | 26.83 | 12 | -5 | 62 | |||
| 7 Mar | 1011.15 | 48.85 | -2.15 | 25.76 | 9 | 1 | 67 | |||
| 6 Mar | 1011.10 | 51 | 3.6 | 27.47 | 119 | -22 | 66 | |||
| 5 Mar | 1002.70 | 48.8 | 18.55 | 25.14 | 46 | 13 | 88 | |||
| 4 Mar | 974.10 | 30.25 | -0.75 | 23.82 | 20 | 11 | 76 | |||
| 3 Mar | 976.05 | 30.95 | 9.55 | 24.10 | 55 | 22 | 64 | |||
| 28 Feb | 950.70 | 21.4 | -2 | 24.21 | 50 | 35 | 43 | |||
| 27 Feb | 975.00 | 23.4 | 0 | 19.31 | 1 | 0 | 8 | |||
| 26 Feb | 958.00 | 23.3 | -18.8 | 22.58 | 8 | 8 | 6 | |||
| 25 Feb | 958.75 | 23.3 | -18.8 | 22.58 | 8 | 6 | 6 | |||
| 24 Feb | 966.80 | 42.1 | 0 | 1.41 | 0 | 0 | 0 | |||
| 21 Feb | 981.90 | 42.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 981.15 | 42.1 | 0 | 0.06 | 0 | 0 | 0 | |||
| 19 Feb | 977.35 | 42.1 | 0 | 0.43 | 0 | 0 | 0 | |||
| 18 Feb | 978.80 | 42.1 | 0 | 0.24 | 0 | 0 | 0 | |||
| 17 Feb | 973.55 | 42.1 | 0 | 0.66 | 0 | 0 | 0 | |||
| 14 Feb | 964.60 | 42.1 | 0 | 1.11 | 0 | 0 | 0 | |||
| 13 Feb | 969.80 | 42.1 | 0 | 0.60 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 956.40 | 42.1 | 0 | 1.74 | 0 | 0 | 0 | |||
| 11 Feb | 954.50 | 42.1 | 0 | 1.68 | 0 | 0 | 0 | |||
| 10 Feb | 959.15 | 42.1 | 0 | 1.34 | 0 | 0 | 0 | |||
| 7 Feb | 980.75 | 42.1 | 0 | 0.15 | 0 | 0 | 0 | |||
| 6 Feb | 948.40 | 42.1 | 0 | 1.85 | 0 | 0 | 0 | |||
| 5 Feb | 949.90 | 0 | 0 | 1.88 | 0 | 0 | 0 | |||
| 4 Feb | 944.25 | 0 | 0 | 2.17 | 0 | 0 | 0 | |||
| 3 Feb | 933.95 | 0 | 0 | 3.04 | 0 | 0 | 0 | |||
| 1 Feb | 934.25 | 0 | 0 | 2.54 | 0 | 0 | 0 | |||
For Jsw Steel Limited - strike price 1000 expiring on 24APR2025
Delta for 1000 CE is 0.63
Historical price for 1000 CE is as follows
On 15 Apr JSWSTEEL was trading at 1008.00. The strike last trading price was 23.4, which was 0.5 higher than the previous day. The implied volatity was 25.80, the open interest changed by -222 which decreased total open position to 1049
On 11 Apr JSWSTEEL was trading at 990.25. The strike last trading price was 23.4, which was 11.85 higher than the previous day. The implied volatity was 33.70, the open interest changed by -234 which decreased total open position to 1271
On 9 Apr JSWSTEEL was trading at 945.55. The strike last trading price was 12.2, which was -3.55 lower than the previous day. The implied volatity was 37.73, the open interest changed by 269 which increased total open position to 1503
On 8 Apr JSWSTEEL was trading at 954.60. The strike last trading price was 15.9, which was 3.1 higher than the previous day. The implied volatity was 39.03, the open interest changed by 42 which increased total open position to 1243
On 7 Apr JSWSTEEL was trading at 930.30. The strike last trading price was 12.5, which was -19 lower than the previous day. The implied volatity was 43.67, the open interest changed by 415 which increased total open position to 1194
On 4 Apr JSWSTEEL was trading at 1005.75. The strike last trading price was 33, which was -24.3 lower than the previous day. The implied volatity was 27.27, the open interest changed by 376 which increased total open position to 781
On 3 Apr JSWSTEEL was trading at 1044.05. The strike last trading price was 56.95, which was -11.45 lower than the previous day. The implied volatity was 26.13, the open interest changed by 3 which increased total open position to 404
On 2 Apr JSWSTEEL was trading at 1055.90. The strike last trading price was 68.6, which was -1.75 lower than the previous day. The implied volatity was 27.64, the open interest changed by -11 which decreased total open position to 402
On 1 Apr JSWSTEEL was trading at 1056.25. The strike last trading price was 70.85, which was -2.4 lower than the previous day. The implied volatity was 24.15, the open interest changed by -2 which decreased total open position to 415
On 28 Mar JSWSTEEL was trading at 1063.20. The strike last trading price was 72.9, which was -3.5 lower than the previous day. The implied volatity was 19.70, the open interest changed by 49 which increased total open position to 417
On 27 Mar JSWSTEEL was trading at 1059.75. The strike last trading price was 76.1, which was 3.1 higher than the previous day. The implied volatity was 26.63, the open interest changed by 10 which increased total open position to 368
On 26 Mar JSWSTEEL was trading at 1056.45. The strike last trading price was 73, which was -5.75 lower than the previous day. The implied volatity was 29.82, the open interest changed by 3 which increased total open position to 358
On 25 Mar JSWSTEEL was trading at 1061.70. The strike last trading price was 76.35, which was -3.75 lower than the previous day. The implied volatity was 26.68, the open interest changed by -2 which decreased total open position to 355
On 24 Mar JSWSTEEL was trading at 1061.35. The strike last trading price was 80.1, which was 7.35 higher than the previous day. The implied volatity was 30.19, the open interest changed by 61 which increased total open position to 356
On 21 Mar JSWSTEEL was trading at 1058.70. The strike last trading price was 72.75, which was 4.45 higher than the previous day. The implied volatity was 18.19, the open interest changed by 79 which increased total open position to 295
On 20 Mar JSWSTEEL was trading at 1050.25. The strike last trading price was 68.2, which was 11.55 higher than the previous day. The implied volatity was 24.03, the open interest changed by 129 which increased total open position to 216
On 19 Mar JSWSTEEL was trading at 1033.35. The strike last trading price was 56.25, which was 8.8 higher than the previous day. The implied volatity was 25.09, the open interest changed by 23 which increased total open position to 86
On 18 Mar JSWSTEEL was trading at 1018.05. The strike last trading price was 47.45, which was 5.95 higher than the previous day. The implied volatity was 25.47, the open interest changed by 0 which decreased total open position to 63
On 17 Mar JSWSTEEL was trading at 1005.70. The strike last trading price was 42.15, which was -1.85 lower than the previous day. The implied volatity was 25.61, the open interest changed by 1 which increased total open position to 62
On 13 Mar JSWSTEEL was trading at 1001.20. The strike last trading price was 44, which was 2.95 higher than the previous day. The implied volatity was 28.26, the open interest changed by -1 which decreased total open position to 61
On 12 Mar JSWSTEEL was trading at 1010.40. The strike last trading price was 41.05, which was -9.95 lower than the previous day. The implied volatity was 20.55, the open interest changed by 0 which decreased total open position to 61
On 11 Mar JSWSTEEL was trading at 1018.65. The strike last trading price was 51, which was 1 higher than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 62
On 10 Mar JSWSTEEL was trading at 1013.50. The strike last trading price was 50, which was 1.15 higher than the previous day. The implied volatity was 26.83, the open interest changed by -5 which decreased total open position to 62
On 7 Mar JSWSTEEL was trading at 1011.15. The strike last trading price was 48.85, which was -2.15 lower than the previous day. The implied volatity was 25.76, the open interest changed by 1 which increased total open position to 67
On 6 Mar JSWSTEEL was trading at 1011.10. The strike last trading price was 51, which was 3.6 higher than the previous day. The implied volatity was 27.47, the open interest changed by -22 which decreased total open position to 66
On 5 Mar JSWSTEEL was trading at 1002.70. The strike last trading price was 48.8, which was 18.55 higher than the previous day. The implied volatity was 25.14, the open interest changed by 13 which increased total open position to 88
On 4 Mar JSWSTEEL was trading at 974.10. The strike last trading price was 30.25, which was -0.75 lower than the previous day. The implied volatity was 23.82, the open interest changed by 11 which increased total open position to 76
On 3 Mar JSWSTEEL was trading at 976.05. The strike last trading price was 30.95, which was 9.55 higher than the previous day. The implied volatity was 24.10, the open interest changed by 22 which increased total open position to 64
On 28 Feb JSWSTEEL was trading at 950.70. The strike last trading price was 21.4, which was -2 lower than the previous day. The implied volatity was 24.21, the open interest changed by 35 which increased total open position to 43
On 27 Feb JSWSTEEL was trading at 975.00. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 8
On 26 Feb JSWSTEEL was trading at 958.00. The strike last trading price was 23.3, which was -18.8 lower than the previous day. The implied volatity was 22.58, the open interest changed by 8 which increased total open position to 6
On 25 Feb JSWSTEEL was trading at 958.75. The strike last trading price was 23.3, which was -18.8 lower than the previous day. The implied volatity was 22.58, the open interest changed by 6 which increased total open position to 6
On 24 Feb JSWSTEEL was trading at 966.80. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWSTEEL was trading at 981.90. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWSTEEL was trading at 981.15. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 977.35. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 978.80. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 973.55. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JSWSTEEL was trading at 964.60. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 969.80. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 956.40. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 954.50. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 959.15. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWSTEEL was trading at 980.75. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 948.40. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 949.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 944.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 933.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 934.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 24APR2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.61
Theta: -0.90
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1008.00 | 13.1 | -15.85 | 29.89 | 2,132 | -19 | 979 |
| 11 Apr | 990.25 | 27.4 | -34.75 | 34.04 | 1,819 | 261 | 998 |
| 9 Apr | 945.55 | 59.85 | 2.5 | 40.39 | 374 | 27 | 756 |
| 8 Apr | 954.60 | 56.05 | -22.5 | 40.03 | 344 | 22 | 728 |
| 7 Apr | 930.30 | 77.8 | 57.6 | 43.58 | 2,034 | -598 | 709 |
| 4 Apr | 1005.75 | 18.95 | 10.6 | 27.01 | 7,353 | 414 | 1,280 |
| 3 Apr | 1044.05 | 8.7 | 1.65 | 26.86 | 1,143 | 132 | 856 |
| 2 Apr | 1055.90 | 7.15 | 0.05 | 27.58 | 647 | 100 | 726 |
| 1 Apr | 1056.25 | 7.05 | -0.6 | 28.08 | 797 | -16 | 628 |
| 28 Mar | 1063.20 | 8.2 | -0.05 | 28.43 | 595 | 51 | 644 |
| 27 Mar | 1059.75 | 8.15 | -2 | 27.47 | 279 | 49 | 594 |
| 26 Mar | 1056.45 | 10.5 | -0.5 | 28.02 | 313 | 12 | 545 |
| 25 Mar | 1061.70 | 11.3 | 1.55 | 30.17 | 439 | 90 | 533 |
| 24 Mar | 1061.35 | 9.7 | -0.1 | 28.31 | 260 | 50 | 444 |
| 21 Mar | 1058.70 | 9.45 | -2.45 | 26.71 | 244 | 130 | 395 |
| 20 Mar | 1050.25 | 11.95 | -5.05 | 26.52 | 378 | 97 | 266 |
| 19 Mar | 1033.35 | 17.35 | -3.55 | 26.80 | 252 | 58 | 162 |
| 18 Mar | 1018.05 | 21.5 | -5.8 | 25.99 | 66 | 25 | 105 |
| 17 Mar | 1005.70 | 27.25 | -3.5 | 27.36 | 43 | 25 | 80 |
| 13 Mar | 1001.20 | 30.75 | -6.8 | 26.90 | 21 | 11 | 55 |
| 12 Mar | 1010.40 | 37.55 | 12.75 | 35.19 | 24 | 11 | 43 |
| 11 Mar | 1018.65 | 24.8 | -2.4 | 27.51 | 14 | -5 | 33 |
| 10 Mar | 1013.50 | 27.2 | -1.9 | 26.79 | 37 | 5 | 38 |
| 7 Mar | 1011.15 | 29 | -2.7 | 26.87 | 13 | 3 | 33 |
| 6 Mar | 1011.10 | 31.7 | -42.9 | 28.20 | 116 | 30 | 30 |
| 5 Mar | 1002.70 | 74.6 | 0 | 1.67 | 0 | 0 | 0 |
| 4 Mar | 974.10 | 74.6 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 976.05 | 74.6 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 950.70 | 74.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 975.00 | 74.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 958.00 | 74.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 958.75 | 74.6 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 966.80 | 74.6 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 981.90 | 74.6 | 0 | 0.16 | 0 | 0 | 0 |
| 20 Feb | 981.15 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 977.35 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 978.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 973.55 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 964.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 969.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 956.40 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 954.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 959.15 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 980.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 948.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 949.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 944.25 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 933.95 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 934.25 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1000 expiring on 24APR2025
Delta for 1000 PE is -0.38
Historical price for 1000 PE is as follows
On 15 Apr JSWSTEEL was trading at 1008.00. The strike last trading price was 13.1, which was -15.85 lower than the previous day. The implied volatity was 29.89, the open interest changed by -19 which decreased total open position to 979
On 11 Apr JSWSTEEL was trading at 990.25. The strike last trading price was 27.4, which was -34.75 lower than the previous day. The implied volatity was 34.04, the open interest changed by 261 which increased total open position to 998
On 9 Apr JSWSTEEL was trading at 945.55. The strike last trading price was 59.85, which was 2.5 higher than the previous day. The implied volatity was 40.39, the open interest changed by 27 which increased total open position to 756
On 8 Apr JSWSTEEL was trading at 954.60. The strike last trading price was 56.05, which was -22.5 lower than the previous day. The implied volatity was 40.03, the open interest changed by 22 which increased total open position to 728
On 7 Apr JSWSTEEL was trading at 930.30. The strike last trading price was 77.8, which was 57.6 higher than the previous day. The implied volatity was 43.58, the open interest changed by -598 which decreased total open position to 709
On 4 Apr JSWSTEEL was trading at 1005.75. The strike last trading price was 18.95, which was 10.6 higher than the previous day. The implied volatity was 27.01, the open interest changed by 414 which increased total open position to 1280
On 3 Apr JSWSTEEL was trading at 1044.05. The strike last trading price was 8.7, which was 1.65 higher than the previous day. The implied volatity was 26.86, the open interest changed by 132 which increased total open position to 856
On 2 Apr JSWSTEEL was trading at 1055.90. The strike last trading price was 7.15, which was 0.05 higher than the previous day. The implied volatity was 27.58, the open interest changed by 100 which increased total open position to 726
On 1 Apr JSWSTEEL was trading at 1056.25. The strike last trading price was 7.05, which was -0.6 lower than the previous day. The implied volatity was 28.08, the open interest changed by -16 which decreased total open position to 628
On 28 Mar JSWSTEEL was trading at 1063.20. The strike last trading price was 8.2, which was -0.05 lower than the previous day. The implied volatity was 28.43, the open interest changed by 51 which increased total open position to 644
On 27 Mar JSWSTEEL was trading at 1059.75. The strike last trading price was 8.15, which was -2 lower than the previous day. The implied volatity was 27.47, the open interest changed by 49 which increased total open position to 594
On 26 Mar JSWSTEEL was trading at 1056.45. The strike last trading price was 10.5, which was -0.5 lower than the previous day. The implied volatity was 28.02, the open interest changed by 12 which increased total open position to 545
On 25 Mar JSWSTEEL was trading at 1061.70. The strike last trading price was 11.3, which was 1.55 higher than the previous day. The implied volatity was 30.17, the open interest changed by 90 which increased total open position to 533
On 24 Mar JSWSTEEL was trading at 1061.35. The strike last trading price was 9.7, which was -0.1 lower than the previous day. The implied volatity was 28.31, the open interest changed by 50 which increased total open position to 444
On 21 Mar JSWSTEEL was trading at 1058.70. The strike last trading price was 9.45, which was -2.45 lower than the previous day. The implied volatity was 26.71, the open interest changed by 130 which increased total open position to 395
On 20 Mar JSWSTEEL was trading at 1050.25. The strike last trading price was 11.95, which was -5.05 lower than the previous day. The implied volatity was 26.52, the open interest changed by 97 which increased total open position to 266
On 19 Mar JSWSTEEL was trading at 1033.35. The strike last trading price was 17.35, which was -3.55 lower than the previous day. The implied volatity was 26.80, the open interest changed by 58 which increased total open position to 162
On 18 Mar JSWSTEEL was trading at 1018.05. The strike last trading price was 21.5, which was -5.8 lower than the previous day. The implied volatity was 25.99, the open interest changed by 25 which increased total open position to 105
On 17 Mar JSWSTEEL was trading at 1005.70. The strike last trading price was 27.25, which was -3.5 lower than the previous day. The implied volatity was 27.36, the open interest changed by 25 which increased total open position to 80
On 13 Mar JSWSTEEL was trading at 1001.20. The strike last trading price was 30.75, which was -6.8 lower than the previous day. The implied volatity was 26.90, the open interest changed by 11 which increased total open position to 55
On 12 Mar JSWSTEEL was trading at 1010.40. The strike last trading price was 37.55, which was 12.75 higher than the previous day. The implied volatity was 35.19, the open interest changed by 11 which increased total open position to 43
On 11 Mar JSWSTEEL was trading at 1018.65. The strike last trading price was 24.8, which was -2.4 lower than the previous day. The implied volatity was 27.51, the open interest changed by -5 which decreased total open position to 33
On 10 Mar JSWSTEEL was trading at 1013.50. The strike last trading price was 27.2, which was -1.9 lower than the previous day. The implied volatity was 26.79, the open interest changed by 5 which increased total open position to 38
On 7 Mar JSWSTEEL was trading at 1011.15. The strike last trading price was 29, which was -2.7 lower than the previous day. The implied volatity was 26.87, the open interest changed by 3 which increased total open position to 33
On 6 Mar JSWSTEEL was trading at 1011.10. The strike last trading price was 31.7, which was -42.9 lower than the previous day. The implied volatity was 28.20, the open interest changed by 30 which increased total open position to 30
On 5 Mar JSWSTEEL was trading at 1002.70. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWSTEEL was trading at 974.10. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWSTEEL was trading at 976.05. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSWSTEEL was trading at 950.70. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWSTEEL was trading at 975.00. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWSTEEL was trading at 958.00. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWSTEEL was trading at 958.75. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWSTEEL was trading at 966.80. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWSTEEL was trading at 981.90. The strike last trading price was 74.6, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWSTEEL was trading at 981.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 977.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 978.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 973.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JSWSTEEL was trading at 964.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 969.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 956.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 954.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 959.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWSTEEL was trading at 980.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 948.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 949.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 944.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 933.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 934.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
