JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
25 Apr 2025 04:13 PM IST
| JSWENERGY 29MAY2025 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.08
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 482.70 | 0.55 | -0.7 | 44.01 | 62 | 25 | 97 | |||
| 24 Apr | 503.80 | 1.25 | -0.65 | 42.95 | 41 | 26 | 67 | |||
|
|
||||||||||
| 23 Apr | 508.85 | 1.9 | -0.4 | 43.98 | 7 | 4 | 41 | |||
| 22 Apr | 509.20 | 2.25 | -1.25 | 45.07 | 42 | 26 | 36 | |||
| 21 Apr | 521.35 | 3.5 | 0.7 | 44.74 | 2 | 0 | 9 | |||
| 16 Apr | 509.70 | 2.8 | -15.15 | 43.55 | 8 | 7 | 8 | |||
| 25 Mar | 555.35 | 17.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 575.25 | 17.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 559.70 | 17.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 562.90 | 17.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 570.75 | 17.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 548.35 | 17.95 | 0 | 0.00 | 0 | 0 | 0 | |||
For Jsw Energy Limited - strike price 640 expiring on 29MAY2025
Delta for 640 CE is 0.02
Historical price for 640 CE is as follows
On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 0.55, which was -0.7 lower than the previous day. The implied volatity was 44.01, the open interest changed by 25 which increased total open position to 97
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 42.95, the open interest changed by 26 which increased total open position to 67
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was 43.98, the open interest changed by 4 which increased total open position to 41
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was 45.07, the open interest changed by 26 which increased total open position to 36
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 3.5, which was 0.7 higher than the previous day. The implied volatity was 44.74, the open interest changed by 0 which decreased total open position to 9
On 16 Apr JSWENERGY was trading at 509.70. The strike last trading price was 2.8, which was -15.15 lower than the previous day. The implied volatity was 43.55, the open interest changed by 7 which increased total open position to 8
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 29MAY2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 482.70 | 179.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 503.80 | 179.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 508.85 | 179.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 509.20 | 179.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 521.35 | 179.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 509.70 | 179.15 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 555.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 575.25 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 559.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 562.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 570.75 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 548.35 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 640 expiring on 29MAY2025
Delta for 640 PE is 0.00
Historical price for 640 PE is as follows
On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSWENERGY was trading at 509.70. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
