JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
25 Apr 2025 04:13 PM IST
| JSWENERGY 29MAY2025 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 25 Apr | 482.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 503.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 508.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 509.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 521.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 509.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Jsw Energy Limited - strike price 630 expiring on 29MAY2025
Delta for 630 CE is 0.00
Historical price for 630 CE is as follows
On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSWENERGY was trading at 509.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 29MAY2025 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 482.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 503.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 508.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 509.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 521.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 509.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 630 expiring on 29MAY2025
Delta for 630 PE is 0.00
Historical price for 630 PE is as follows
On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSWENERGY was trading at 509.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
