JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
25 Apr 2025 04:13 PM IST
| JSWENERGY 29MAY2025 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.12
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 482.70 | 0.95 | -1.2 | 43.57 | 28 | 7 | 37 | |||
| 24 Apr | 503.80 | 2.15 | -0.85 | 42.87 | 81 | 18 | 30 | |||
| 23 Apr | 508.85 | 3 | -0.25 | 43.44 | 17 | 11 | 13 | |||
| 22 Apr | 509.20 | 3.25 | 0.05 | 43.86 | 1 | 0 | 1 | |||
| 21 Apr | 521.35 | 3.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 16 Apr | 509.70 | 11.45 | 0 | 14.72 | 0 | 0 | 0 | |||
| 25 Mar | 555.35 | 11.45 | 0 | 6.22 | 0 | 0 | 0 | |||
| 24 Mar | 575.25 | 11.45 | 0 | 3.60 | 0 | 0 | 0 | |||
| 21 Mar | 559.70 | 11.45 | 0 | 5.17 | 0 | 0 | 0 | |||
| 20 Mar | 562.90 | 11.45 | 0 | 5.11 | 0 | 0 | 0 | |||
| 19 Mar | 570.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 548.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 527.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Jsw Energy Limited - strike price 620 expiring on 29MAY2025
Delta for 620 CE is 0.04
Historical price for 620 CE is as follows
On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 0.95, which was -1.2 lower than the previous day. The implied volatity was 43.57, the open interest changed by 7 which increased total open position to 37
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was 42.87, the open interest changed by 18 which increased total open position to 30
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 43.44, the open interest changed by 11 which increased total open position to 13
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 3.25, which was 0.05 higher than the previous day. The implied volatity was 43.86, the open interest changed by 0 which decreased total open position to 1
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Apr JSWENERGY was trading at 509.70. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 14.72, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 29MAY2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 482.70 | 161.7 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 503.80 | 161.7 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 508.85 | 161.7 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 509.20 | 161.7 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 521.35 | 161.7 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 509.70 | 161.7 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 555.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 575.25 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 559.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 562.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 570.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 548.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 527.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 620 expiring on 29MAY2025
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 161.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 161.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 161.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 161.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 161.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSWENERGY was trading at 509.70. The strike last trading price was 161.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
