JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
25 Apr 2025 01:18 PM IST
| JSWENERGY 29MAY2025 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.33
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 487.15 | 4.35 | -2.85 | 42.74 | 79 | 29 | 62 | |||
| 24 Apr | 503.80 | 7.5 | -1.8 | 42.83 | 51 | 7 | 35 | |||
| 23 Apr | 508.85 | 9.2 | -0.95 | 42.78 | 45 | -7 | 27 | |||
| 22 Apr | 509.20 | 10 | -4.25 | 43.87 | 47 | 7 | 33 | |||
| 21 Apr | 521.35 | 14.35 | 3.35 | 44.07 | 43 | 23 | 26 | |||
|
|
||||||||||
| 17 Apr | 507.90 | 11 | -32.15 | 42.90 | 4 | 2 | 2 | |||
| 16 Apr | 509.70 | 43.15 | 0 | 8.29 | 0 | 0 | 0 | |||
| 28 Mar | 537.90 | 43.15 | 0 | 3.09 | 0 | 0 | 0 | |||
For Jsw Energy Limited - strike price 570 expiring on 29MAY2025
Delta for 570 CE is 0.14
Historical price for 570 CE is as follows
On 25 Apr JSWENERGY was trading at 487.15. The strike last trading price was 4.35, which was -2.85 lower than the previous day. The implied volatity was 42.74, the open interest changed by 29 which increased total open position to 62
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 7.5, which was -1.8 lower than the previous day. The implied volatity was 42.83, the open interest changed by 7 which increased total open position to 35
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 9.2, which was -0.95 lower than the previous day. The implied volatity was 42.78, the open interest changed by -7 which decreased total open position to 27
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 10, which was -4.25 lower than the previous day. The implied volatity was 43.87, the open interest changed by 7 which increased total open position to 33
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 14.35, which was 3.35 higher than the previous day. The implied volatity was 44.07, the open interest changed by 23 which increased total open position to 26
On 17 Apr JSWENERGY was trading at 507.90. The strike last trading price was 11, which was -32.15 lower than the previous day. The implied volatity was 42.90, the open interest changed by 2 which increased total open position to 2
On 16 Apr JSWENERGY was trading at 509.70. The strike last trading price was 43.15, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 43.15, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 29MAY2025 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 487.15 | 63.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 503.80 | 63.05 | 0 | 0.00 | 0 | 8 | 0 |
| 23 Apr | 508.85 | 63.05 | 2.05 | 40.23 | 9 | 4 | 8 |
| 22 Apr | 509.20 | 61 | 0 | 33.35 | 2 | 0 | 2 |
| 21 Apr | 521.35 | 61 | 3.3 | 52.06 | 2 | 1 | 1 |
| 17 Apr | 507.90 | 57.7 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 509.70 | 57.7 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 537.90 | 57.7 | 0 | - | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 570 expiring on 29MAY2025
Delta for 570 PE is 0.00
Historical price for 570 PE is as follows
On 25 Apr JSWENERGY was trading at 487.15. The strike last trading price was 63.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 63.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 63.05, which was 2.05 higher than the previous day. The implied volatity was 40.23, the open interest changed by 4 which increased total open position to 8
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 2
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 61, which was 3.3 higher than the previous day. The implied volatity was 52.06, the open interest changed by 1 which increased total open position to 1
On 17 Apr JSWENERGY was trading at 507.90. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSWENERGY was trading at 509.70. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
