JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
25 Apr 2025 12:53 PM IST
| JSWENERGY 29MAY2025 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 0.57
Theta: -0.41
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 484.30 | 16.65 | -8.55 | 42.98 | 372 | 73 | 232 | |||
| 24 Apr | 503.80 | 25.15 | -4.35 | 42.03 | 192 | 35 | 159 | |||
| 23 Apr | 508.85 | 29.85 | -0.85 | 43.54 | 134 | 36 | 124 | |||
| 22 Apr | 509.20 | 30.35 | -6.6 | 43.92 | 47 | 15 | 87 | |||
| 21 Apr | 521.35 | 38.8 | 7.5 | 43.98 | 170 | 65 | 72 | |||
| 17 Apr | 507.90 | 31.3 | 4.3 | 42.56 | 7 | 5 | 7 | |||
| 16 Apr | 509.70 | 27 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 512.60 | 27 | 0 | 0.00 | 0 | 2 | 0 | |||
| 11 Apr | 493.95 | 27 | -46.1 | 43.71 | 2 | 1 | 1 | |||
| 9 Apr | 482.30 | 73.1 | 0 | 3.65 | 0 | 0 | 0 | |||
| 8 Apr | 490.90 | 73.1 | 0 | 2.00 | 0 | 0 | 0 | |||
| 2 Apr | 526.25 | 73.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 537.90 | 73.1 | 0 | - | 0 | 0 | 0 | |||
For Jsw Energy Limited - strike price 510 expiring on 29MAY2025
Delta for 510 CE is 0.40
Historical price for 510 CE is as follows
On 25 Apr JSWENERGY was trading at 484.30. The strike last trading price was 16.65, which was -8.55 lower than the previous day. The implied volatity was 42.98, the open interest changed by 73 which increased total open position to 232
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 25.15, which was -4.35 lower than the previous day. The implied volatity was 42.03, the open interest changed by 35 which increased total open position to 159
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 29.85, which was -0.85 lower than the previous day. The implied volatity was 43.54, the open interest changed by 36 which increased total open position to 124
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 30.35, which was -6.6 lower than the previous day. The implied volatity was 43.92, the open interest changed by 15 which increased total open position to 87
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 38.8, which was 7.5 higher than the previous day. The implied volatity was 43.98, the open interest changed by 65 which increased total open position to 72
On 17 Apr JSWENERGY was trading at 507.90. The strike last trading price was 31.3, which was 4.3 higher than the previous day. The implied volatity was 42.56, the open interest changed by 5 which increased total open position to 7
On 16 Apr JSWENERGY was trading at 509.70. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JSWENERGY was trading at 512.60. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 27, which was -46.1 lower than the previous day. The implied volatity was 43.71, the open interest changed by 1 which increased total open position to 1
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 29MAY2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.58
Theta: -0.32
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 484.30 | 41 | 13.25 | 48.37 | 91 | 2 | 93 |
| 24 Apr | 503.80 | 27.45 | 0.85 | 42.46 | 36 | 4 | 89 |
| 23 Apr | 508.85 | 26.75 | -1.3 | 45.45 | 57 | 28 | 84 |
| 22 Apr | 509.20 | 28 | 5.1 | 46.64 | 31 | 17 | 56 |
| 21 Apr | 521.35 | 22.6 | -5.8 | 46.44 | 63 | 37 | 38 |
| 17 Apr | 507.90 | 28.4 | 0.05 | 44.52 | 2 | 1 | 1 |
| 16 Apr | 509.70 | 28.35 | 0 | 1.10 | 0 | 0 | 0 |
| 15 Apr | 512.60 | 28.35 | 0 | 1.87 | 0 | 0 | 0 |
| 11 Apr | 493.95 | 28.35 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 482.30 | 28.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 490.90 | 28.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 526.25 | 28.35 | 0 | 3.63 | 0 | 0 | 0 |
| 28 Mar | 537.90 | 28.35 | 0 | 4.59 | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 510 expiring on 29MAY2025
Delta for 510 PE is -0.59
Historical price for 510 PE is as follows
On 25 Apr JSWENERGY was trading at 484.30. The strike last trading price was 41, which was 13.25 higher than the previous day. The implied volatity was 48.37, the open interest changed by 2 which increased total open position to 93
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 27.45, which was 0.85 higher than the previous day. The implied volatity was 42.46, the open interest changed by 4 which increased total open position to 89
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 26.75, which was -1.3 lower than the previous day. The implied volatity was 45.45, the open interest changed by 28 which increased total open position to 84
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 28, which was 5.1 higher than the previous day. The implied volatity was 46.64, the open interest changed by 17 which increased total open position to 56
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 22.6, which was -5.8 lower than the previous day. The implied volatity was 46.44, the open interest changed by 37 which increased total open position to 38
On 17 Apr JSWENERGY was trading at 507.90. The strike last trading price was 28.4, which was 0.05 higher than the previous day. The implied volatity was 44.52, the open interest changed by 1 which increased total open position to 1
On 16 Apr JSWENERGY was trading at 509.70. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JSWENERGY was trading at 512.60. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
