`
Related Pages for JSWENERGY
[--[65.84.65.76]--]
JSWENERGY
Jsw Energy Limited
482.7 -21.10 (-4.19%)

Back to Option Chain

Historical option data for JSWENERGY

25 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSWENERGY 29MAY2025 490 CE
Delta: 0.50
Vega: 0.59
Theta: -0.41
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
25 Apr 482.70 22 -63.7 40.71 322 74 74
24 Apr 503.80 85.7 0 - 0 0 0
23 Apr 508.85 85.7 0 - 0 0 0
22 Apr 509.20 85.7 0 - 0 0 0
21 Apr 521.35 85.7 0 - 0 0 0
17 Apr 507.90 85.7 0 - 0 0 0
16 Apr 509.70 85.7 0 - 0 0 0
15 Apr 512.60 85.7 0 - 0 0 0
11 Apr 493.95 85.7 0 - 0 0 0
9 Apr 482.30 85.7 0 0.43 0 0 0
28 Mar 537.90 0 0 0.00 0 0 0

For Jsw Energy Limited - strike price 490 expiring on 29MAY2025

Delta for 490 CE is 0.50

Historical price for 490 CE is as follows

On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 22, which was -63.7 lower than the previous day. The implied volatity was 40.71, the open interest changed by 74 which increased total open position to 74


On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr JSWENERGY was trading at 507.90. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr JSWENERGY was trading at 509.70. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr JSWENERGY was trading at 512.60. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0


On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


JSWENERGY 29MAY2025 490 PE
Delta: -0.49
Vega: 0.59
Theta: -0.34
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
25 Apr 482.70 30.1 11.55 47.70 227 14 105
24 Apr 503.80 18.85 1.2 43.94 132 62 91
23 Apr 508.85 17.65 -1.35 45.11 21 11 29
22 Apr 509.20 19 4.05 46.65 4 0 16
21 Apr 521.35 14.95 -6.25 46.45 21 7 7
17 Apr 507.90 21.2 0 4.29 0 0 0
16 Apr 509.70 21.2 0 4.46 0 0 0
15 Apr 512.60 21.2 0 5.17 0 0 0
11 Apr 493.95 21.2 0 1.80 0 0 0
9 Apr 482.30 21.2 0 - 0 0 0
28 Mar 537.90 0 0 0.00 0 0 0

For Jsw Energy Limited - strike price 490 expiring on 29MAY2025

Delta for 490 PE is -0.49

Historical price for 490 PE is as follows

On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 30.1, which was 11.55 higher than the previous day. The implied volatity was 47.70, the open interest changed by 14 which increased total open position to 105


On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 18.85, which was 1.2 higher than the previous day. The implied volatity was 43.94, the open interest changed by 62 which increased total open position to 91


On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 17.65, which was -1.35 lower than the previous day. The implied volatity was 45.11, the open interest changed by 11 which increased total open position to 29


On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 19, which was 4.05 higher than the previous day. The implied volatity was 46.65, the open interest changed by 0 which decreased total open position to 16


On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 14.95, which was -6.25 lower than the previous day. The implied volatity was 46.45, the open interest changed by 7 which increased total open position to 7


On 17 Apr JSWENERGY was trading at 507.90. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0


On 16 Apr JSWENERGY was trading at 509.70. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0


On 15 Apr JSWENERGY was trading at 512.60. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0


On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0


On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0