JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
25 Apr 2025 04:13 PM IST
| JSWENERGY 29MAY2025 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.53
Theta: -0.43
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 482.70 | 40.8 | -12.65 | 45.51 | 22 | 7 | 7 | |||
| 24 Apr | 503.80 | 53.45 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 508.85 | 53.45 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 509.20 | 53.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 521.35 | 53.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 507.90 | 53.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Apr | 509.70 | 53.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 555.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 559.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 548.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 527.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 514.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 515.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 513.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 505.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 491.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 499.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 509.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 481.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 473.85 | 0 | 0 | - | 0 | 0 | 0 | |||
For Jsw Energy Limited - strike price 460 expiring on 29MAY2025
Delta for 460 CE is 0.68
Historical price for 460 CE is as follows
On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 40.8, which was -12.65 lower than the previous day. The implied volatity was 45.51, the open interest changed by 7 which increased total open position to 7
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JSWENERGY was trading at 507.90. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSWENERGY was trading at 509.70. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JSWENERGY was trading at 491.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWENERGY was trading at 499.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 509.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 481.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 29MAY2025 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.53
Theta: -0.32
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 482.70 | 15.85 | 6.75 | 46.96 | 190 | 44 | 89 |
| 24 Apr | 503.80 | 9.1 | -0.1 | 44.49 | 11 | 4 | 41 |
| 23 Apr | 508.85 | 9.25 | -0.85 | 47.12 | 27 | 16 | 36 |
| 22 Apr | 509.20 | 10.15 | 1.25 | 48.31 | 33 | 11 | 20 |
| 21 Apr | 521.35 | 8.9 | -0.25 | 50.70 | 8 | 6 | 8 |
| 17 Apr | 507.90 | 9.15 | -2.05 | 43.41 | 1 | 0 | 2 |
| 16 Apr | 509.70 | 11.2 | -20.65 | 47.53 | 1 | 0 | 1 |
| 25 Mar | 555.35 | 31.85 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 559.70 | 31.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 548.35 | 31.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 527.90 | 31.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 514.10 | 31.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 515.20 | 31.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 513.75 | 31.85 | 0 | 0.00 | 0 | 0 | 1 |
| 10 Mar | 505.35 | 31.85 | 0 | 0.00 | 0 | 0 | 1 |
| 7 Mar | 491.70 | 31.85 | 0 | 0.00 | 0 | 0 | 1 |
| 6 Mar | 499.60 | 31.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 509.10 | 31.85 | 0 | 0.00 | 0 | 0 | 1 |
| 4 Mar | 481.25 | 31.85 | -14.65 | 51.53 | 1 | 0 | 0 |
| 3 Mar | 473.85 | 0 | 0 | 3.12 | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 460 expiring on 29MAY2025
Delta for 460 PE is -0.32
Historical price for 460 PE is as follows
On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 15.85, which was 6.75 higher than the previous day. The implied volatity was 46.96, the open interest changed by 44 which increased total open position to 89
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 9.1, which was -0.1 lower than the previous day. The implied volatity was 44.49, the open interest changed by 4 which increased total open position to 41
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 9.25, which was -0.85 lower than the previous day. The implied volatity was 47.12, the open interest changed by 16 which increased total open position to 36
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 10.15, which was 1.25 higher than the previous day. The implied volatity was 48.31, the open interest changed by 11 which increased total open position to 20
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 8.9, which was -0.25 lower than the previous day. The implied volatity was 50.70, the open interest changed by 6 which increased total open position to 8
On 17 Apr JSWENERGY was trading at 507.90. The strike last trading price was 9.15, which was -2.05 lower than the previous day. The implied volatity was 43.41, the open interest changed by 0 which decreased total open position to 2
On 16 Apr JSWENERGY was trading at 509.70. The strike last trading price was 11.2, which was -20.65 lower than the previous day. The implied volatity was 47.53, the open interest changed by 0 which decreased total open position to 1
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Mar JSWENERGY was trading at 491.70. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Mar JSWENERGY was trading at 499.60. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 509.10. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Mar JSWENERGY was trading at 481.25. The strike last trading price was 31.85, which was -14.65 lower than the previous day. The implied volatity was 51.53, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
