`
Related Pages for JSWENERGY
[--[65.84.65.76]--]
JSWENERGY
Jsw Energy Limited
482.7 -21.10 (-4.19%)

Back to Option Chain

Historical option data for JSWENERGY

25 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSWENERGY 29MAY2025 440 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 Apr 482.70 63.25 0 - 0 0 0
24 Apr 503.80 63.25 0 - 0 0 0
23 Apr 508.85 63.25 0 - 0 0 0
22 Apr 509.20 63.25 0 - 0 0 0
21 Apr 521.35 63.25 0 - 0 0 0
17 Apr 507.90 63.25 0 - 0 0 0
17 Mar 527.90 0 0 - 0 0 0
13 Mar 514.10 0 0 - 0 0 0
12 Mar 515.20 0 0 - 0 0 0
6 Mar 499.60 0 0 - 0 0 0
4 Mar 481.25 0 0 - 0 0 0
3 Mar 473.85 0 0 - 0 0 0

For Jsw Energy Limited - strike price 440 expiring on 29MAY2025

Delta for 440 CE is -

Historical price for 440 CE is as follows

On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr JSWENERGY was trading at 507.90. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar JSWENERGY was trading at 499.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar JSWENERGY was trading at 481.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JSWENERGY 29MAY2025 440 PE
Delta: -0.23
Vega: 0.44
Theta: -0.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 482.70 9.95 4.4 48.03 65 21 32
24 Apr 503.80 5.55 0 0.00 0 0 0
23 Apr 508.85 5.55 -1.45 47.77 3 0 11
22 Apr 509.20 7 0 0.00 0 0 0
21 Apr 521.35 7 0 0.00 0 0 0
17 Apr 507.90 7 0 0.00 0 11 0
17 Mar 527.90 0 0 11.89 0 0 0
13 Mar 514.10 0 0 10.60 0 0 0
12 Mar 515.20 0 0 10.46 0 0 0
6 Mar 499.60 0 0 8.91 0 0 0
4 Mar 481.25 0 0 6.20 0 0 0
3 Mar 473.85 0 0 5.31 0 0 0

For Jsw Energy Limited - strike price 440 expiring on 29MAY2025

Delta for 440 PE is -0.23

Historical price for 440 PE is as follows

On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 9.95, which was 4.4 higher than the previous day. The implied volatity was 48.03, the open interest changed by 21 which increased total open position to 32


On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 5.55, which was -1.45 lower than the previous day. The implied volatity was 47.77, the open interest changed by 0 which decreased total open position to 11


On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Apr JSWENERGY was trading at 507.90. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0


On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 0


On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.60, the open interest changed by 0 which decreased total open position to 0


On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0


On 6 Mar JSWENERGY was trading at 499.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0


On 4 Mar JSWENERGY was trading at 481.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0


On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0