`
Related Pages for JSWENERGY
[--[65.84.65.76]--]
JSWENERGY
Jsw Energy Limited
482.7 -21.10 (-4.19%)

Back to Option Chain

Historical option data for JSWENERGY

25 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSWENERGY 29MAY2025 430 CE
Delta: 0.84
Vega: 0.36
Theta: -0.33
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 482.70 61.4 -33.6 43.96 15 13 14
24 Apr 503.80 95 0 0.00 0 0 0
23 Apr 508.85 95 0 0.00 0 0 0
22 Apr 509.20 95 8.1 70.05 1 0 1
21 Apr 521.35 86.9 0 0.00 0 0 0
17 Apr 507.90 86.9 0 0.00 0 0 0

For Jsw Energy Limited - strike price 430 expiring on 29MAY2025

Delta for 430 CE is 0.84

Historical price for 430 CE is as follows

On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 61.4, which was -33.6 lower than the previous day. The implied volatity was 43.96, the open interest changed by 13 which increased total open position to 14


On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 95, which was 8.1 higher than the previous day. The implied volatity was 70.05, the open interest changed by 0 which decreased total open position to 1


On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Apr JSWENERGY was trading at 507.90. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


JSWENERGY 29MAY2025 430 PE
Delta: -0.18
Vega: 0.39
Theta: -0.25
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 482.70 7.75 3.35 48.69 131 35 54
24 Apr 503.80 4.3 -0.9 47.26 106 -7 19
23 Apr 508.85 5.2 0 0.00 0 0 0
22 Apr 509.20 5.2 0 0.00 0 1 0
21 Apr 521.35 5.2 0.1 55.12 11 2 27
17 Apr 507.90 5.1 -2 47.74 168 26 26

For Jsw Energy Limited - strike price 430 expiring on 29MAY2025

Delta for 430 PE is -0.18

Historical price for 430 PE is as follows

On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 7.75, which was 3.35 higher than the previous day. The implied volatity was 48.69, the open interest changed by 35 which increased total open position to 54


On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 4.3, which was -0.9 lower than the previous day. The implied volatity was 47.26, the open interest changed by -7 which decreased total open position to 19


On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 5.2, which was 0.1 higher than the previous day. The implied volatity was 55.12, the open interest changed by 2 which increased total open position to 27


On 17 Apr JSWENERGY was trading at 507.90. The strike last trading price was 5.1, which was -2 lower than the previous day. The implied volatity was 47.74, the open interest changed by 26 which increased total open position to 26