JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
25 Apr 2025 04:13 PM IST
| JSWENERGY 29MAY2025 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.23
Theta: -0.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 25 Apr | 482.70 | 67.45 | -6.9 | 35.99 | 1 | 0 | 0 | |||
| 24 Apr | 503.80 | 74.35 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 508.85 | 74.35 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 509.20 | 74.35 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 521.35 | 74.35 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 507.90 | 74.35 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 514.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 515.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 499.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 481.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 473.85 | 0 | 0 | - | 0 | 0 | 0 | |||
For Jsw Energy Limited - strike price 420 expiring on 29MAY2025
Delta for 420 CE is 0.92
Historical price for 420 CE is as follows
On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 67.45, which was -6.9 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JSWENERGY was trading at 507.90. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWENERGY was trading at 499.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 481.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 29MAY2025 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.34
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 482.70 | 5.95 | 1.95 | 49.34 | 289 | 183 | 212 |
| 24 Apr | 503.80 | 4 | -0.1 | 50.95 | 9 | 5 | 28 |
| 23 Apr | 508.85 | 4.1 | -0.05 | 52.89 | 9 | 3 | 24 |
| 22 Apr | 509.20 | 4.35 | 1.05 | 52.99 | 42 | 0 | 20 |
| 21 Apr | 521.35 | 3.3 | -0.85 | 52.80 | 18 | 15 | 19 |
| 17 Apr | 507.90 | 4.15 | -23.95 | 49.04 | 53 | 9 | 9 |
| 13 Mar | 514.10 | 0 | 0 | 12.77 | 0 | 0 | 0 |
| 12 Mar | 515.20 | 0 | 0 | 12.63 | 0 | 0 | 0 |
| 6 Mar | 499.60 | 0 | 0 | 11.16 | 0 | 0 | 0 |
| 4 Mar | 481.25 | 0 | 0 | 9.09 | 0 | 0 | 0 |
| 3 Mar | 473.85 | 0 | 0 | 8.21 | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 420 expiring on 29MAY2025
Delta for 420 PE is -0.15
Historical price for 420 PE is as follows
On 25 Apr JSWENERGY was trading at 482.70. The strike last trading price was 5.95, which was 1.95 higher than the previous day. The implied volatity was 49.34, the open interest changed by 183 which increased total open position to 212
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 4, which was -0.1 lower than the previous day. The implied volatity was 50.95, the open interest changed by 5 which increased total open position to 28
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 4.1, which was -0.05 lower than the previous day. The implied volatity was 52.89, the open interest changed by 3 which increased total open position to 24
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 4.35, which was 1.05 higher than the previous day. The implied volatity was 52.99, the open interest changed by 0 which decreased total open position to 20
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 3.3, which was -0.85 lower than the previous day. The implied volatity was 52.80, the open interest changed by 15 which increased total open position to 19
On 17 Apr JSWENERGY was trading at 507.90. The strike last trading price was 4.15, which was -23.95 lower than the previous day. The implied volatity was 49.04, the open interest changed by 9 which increased total open position to 9
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.77, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.63, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWENERGY was trading at 499.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 481.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
