JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
25 Apr 2025 01:28 PM IST
| JSWENERGY 29MAY2025 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 25 Apr | 486.20 | 147.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 503.80 | 147.95 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 508.85 | 147.95 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 509.20 | 147.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 521.35 | 147.95 | 0 | - | 0 | 0 | 0 | |||
For Jsw Energy Limited - strike price 410 expiring on 29MAY2025
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 25 Apr JSWENERGY was trading at 486.20. The strike last trading price was 147.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 147.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 147.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 147.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 147.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 29MAY2025 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.26
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 486.20 | 3.75 | 1 | 49.15 | 52 | 21 | 45 |
| 24 Apr | 503.80 | 2.75 | -0.3 | 50.44 | 23 | 9 | 24 |
| 23 Apr | 508.85 | 3.05 | -1.45 | 53.19 | 58 | 14 | 14 |
| 22 Apr | 509.20 | 4.5 | 0 | 18.80 | 0 | 0 | 0 |
| 21 Apr | 521.35 | 4.5 | 0 | 20.97 | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 410 expiring on 29MAY2025
Delta for 410 PE is -0.10
Historical price for 410 PE is as follows
On 25 Apr JSWENERGY was trading at 486.20. The strike last trading price was 3.75, which was 1 higher than the previous day. The implied volatity was 49.15, the open interest changed by 21 which increased total open position to 45
On 24 Apr JSWENERGY was trading at 503.80. The strike last trading price was 2.75, which was -0.3 lower than the previous day. The implied volatity was 50.44, the open interest changed by 9 which increased total open position to 24
On 23 Apr JSWENERGY was trading at 508.85. The strike last trading price was 3.05, which was -1.45 lower than the previous day. The implied volatity was 53.19, the open interest changed by 14 which increased total open position to 14
On 22 Apr JSWENERGY was trading at 509.20. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 18.80, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JSWENERGY was trading at 521.35. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 20.97, the open interest changed by 0 which decreased total open position to 0
