JSL
Jindal Stainless Limited
Historical option data for JSL
27 Dec 2024 04:14 PM IST
| JSL 30JAN2025 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 0.86
Theta: -0.42
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 736.00 | 16.25 | 1.35 | 26.86 | 72 | 0 | 30 | |||
| 26 Dec | 733.85 | 14.9 | -1.45 | 26.17 | 23 | -4 | 32 | |||
| 24 Dec | 730.05 | 16.35 | -2.15 | 27.64 | 28 | 1 | 36 | |||
| 23 Dec | 728.00 | 18.5 | -7.50 | 30.44 | 40 | 5 | 36 | |||
| 20 Dec | 719.80 | 26 | -8.45 | 41.66 | 5 | 1 | 31 | |||
| 19 Dec | 739.20 | 34.45 | 0.45 | 39.04 | 30 | 0 | 0 | |||
| 18 Dec | 739.00 | 34 | 0.00 | 1.43 | 0 | 0 | 0 | |||
| 17 Dec | 743.50 | 34 | 0.00 | 1.15 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 750.20 | 34 | 0.00 | 0.68 | 0 | 0 | 0 | |||
| 13 Dec | 760.30 | 34 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 752.65 | 34 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 747.10 | 34 | 0.00 | 0.31 | 0 | 0 | 0 | |||
| 10 Dec | 746.65 | 34 | 0.00 | 0.40 | 0 | 0 | 0 | |||
| 6 Dec | 741.60 | 34 | 0.00 | 0.63 | 0 | 0 | 0 | |||
| 5 Dec | 728.85 | 34 | 0.00 | 1.95 | 0 | 0 | 0 | |||
| 4 Dec | 734.00 | 34 | 0.00 | 1.48 | 0 | 0 | 0 | |||
| 3 Dec | 716.05 | 34 | 3.12 | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 760 expiring on 30JAN2025
Delta for 760 CE is 0.40
Historical price for 760 CE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 16.25, which was 1.35 higher than the previous day. The implied volatity was 26.86, the open interest changed by 0 which decreased total open position to 30
On 26 Dec JSL was trading at 733.85. The strike last trading price was 14.9, which was -1.45 lower than the previous day. The implied volatity was 26.17, the open interest changed by -4 which decreased total open position to 32
On 24 Dec JSL was trading at 730.05. The strike last trading price was 16.35, which was -2.15 lower than the previous day. The implied volatity was 27.64, the open interest changed by 1 which increased total open position to 36
On 23 Dec JSL was trading at 728.00. The strike last trading price was 18.5, which was -7.50 lower than the previous day. The implied volatity was 30.44, the open interest changed by 5 which increased total open position to 36
On 20 Dec JSL was trading at 719.80. The strike last trading price was 26, which was -8.45 lower than the previous day. The implied volatity was 41.66, the open interest changed by 1 which increased total open position to 31
On 19 Dec JSL was trading at 739.20. The strike last trading price was 34.45, which was 0.45 higher than the previous day. The implied volatity was 39.04, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JSL was trading at 739.00. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JSL was trading at 743.50. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JSL was trading at 750.20. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JSL was trading at 760.30. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JSL was trading at 752.65. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JSL was trading at 747.10. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSL was trading at 746.65. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JSL was trading at 741.60. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JSL was trading at 728.85. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JSL was trading at 734.00. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JSL was trading at 716.05. The strike last trading price was 34, which was lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
| JSL 30JAN2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 0.87
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 736.00 | 35.3 | -53.20 | 27.72 | 12 | 3 | 3 |
| 26 Dec | 733.85 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 730.05 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 728.00 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 719.80 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 739.20 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 739.00 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 743.50 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 750.20 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 760.30 | 88.5 | 0.00 | 0.90 | 0 | 0 | 0 |
| 12 Dec | 752.65 | 88.5 | 0.00 | 0.37 | 0 | 0 | 0 |
| 11 Dec | 747.10 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 746.65 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 741.60 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 728.85 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 734.00 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 716.05 | 88.5 | - | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 760 expiring on 30JAN2025
Delta for 760 PE is -0.60
Historical price for 760 PE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 35.3, which was -53.20 lower than the previous day. The implied volatity was 27.72, the open interest changed by 3 which increased total open position to 3
On 26 Dec JSL was trading at 733.85. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSL was trading at 730.05. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JSL was trading at 728.00. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JSL was trading at 719.80. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JSL was trading at 739.20. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JSL was trading at 739.00. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JSL was trading at 743.50. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JSL was trading at 750.20. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JSL was trading at 760.30. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JSL was trading at 752.65. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JSL was trading at 747.10. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSL was trading at 746.65. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JSL was trading at 741.60. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JSL was trading at 728.85. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JSL was trading at 734.00. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JSL was trading at 716.05. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
