JSL
Jindal Stainless Limited
Historical option data for JSL
27 Dec 2024 04:14 PM IST
| JSL 30JAN2025 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 736.00 | 62.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 730.05 | 62.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 739.00 | 62.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 728.85 | 62.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 734.00 | 62.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 716.05 | 62.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 691.75 | 62.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 683.20 | 62.1 | - | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 690 expiring on 30JAN2025
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSL was trading at 730.05. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JSL was trading at 739.00. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JSL was trading at 728.85. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JSL was trading at 734.00. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JSL was trading at 716.05. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JSL was trading at 691.75. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JSL was trading at 683.20. The strike last trading price was 62.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSL 30JAN2025 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.59
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 736.00 | 6.25 | -41.20 | 27.17 | 19 | 12 | 12 |
| 24 Dec | 730.05 | 47.45 | 0.00 | 5.70 | 0 | 0 | 0 |
| 18 Dec | 739.00 | 47.45 | 0.00 | 6.37 | 0 | 0 | 0 |
| 5 Dec | 728.85 | 47.45 | 0.00 | 4.91 | 0 | 0 | 0 |
| 4 Dec | 734.00 | 47.45 | 0.00 | 5.18 | 0 | 0 | 0 |
| 3 Dec | 716.05 | 47.45 | 0.00 | 3.71 | 0 | 0 | 0 |
| 2 Dec | 691.75 | 47.45 | 47.45 | 1.66 | 0 | 0 | 0 |
| 29 Nov | 683.20 | 0 | 0.70 | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 690 expiring on 30JAN2025
Delta for 690 PE is -0.18
Historical price for 690 PE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 6.25, which was -41.20 lower than the previous day. The implied volatity was 27.17, the open interest changed by 12 which increased total open position to 12
On 24 Dec JSL was trading at 730.05. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JSL was trading at 739.00. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JSL was trading at 728.85. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JSL was trading at 734.00. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JSL was trading at 716.05. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JSL was trading at 691.75. The strike last trading price was 47.45, which was 47.45 higher than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JSL was trading at 683.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
