JSL
Jindal Stainless Limited
Historical option data for JSL
09 Apr 2025 01:14 PM IST
| JSL 24APR2025 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 512.60 | 0.7 | 0 | 0.00 | 0 | -1 | 0 | |||
| 8 Apr | 523.35 | 0.7 | -0.15 | - | 2 | 0 | 40 | |||
| 7 Apr | 516.65 | 0.85 | -0.45 | - | 10 | 0 | 40 | |||
| 4 Apr | 551.70 | 1.3 | -2.75 | 47.15 | 80 | 39 | 41 | |||
| 3 Apr | 594.60 | 4.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 589.90 | 4.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 576.55 | 4.05 | 0 | 0.00 | 0 | -5 | 0 | |||
| 28 Mar | 581.60 | 4.05 | 0 | 0.00 | 0 | -5 | 0 | |||
| 27 Mar | 581.95 | 4.05 | -1.6 | 40.14 | 7 | -6 | 1 | |||
| 26 Mar | 595.15 | 5.65 | -14.2 | 39.35 | 7 | 6 | 6 | |||
| 25 Mar | 588.15 | 19.85 | 0 | 11.70 | 0 | 0 | 0 | |||
| 24 Mar | 591.35 | 19.85 | 0 | 10.57 | 0 | 0 | 0 | |||
| 21 Mar | 625.70 | 19.85 | 0 | 5.40 | 0 | 0 | 0 | |||
| 20 Mar | 654.05 | 19.85 | 0 | 1.45 | 0 | 0 | 0 | |||
| 19 Mar | 655.35 | 19.85 | 0 | 1.41 | 0 | 0 | 0 | |||
| 17 Mar | 641.60 | 19.85 | 0 | 2.97 | 0 | 0 | 0 | |||
| 12 Mar | 637.10 | 19.85 | 0 | 3.41 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 649.35 | 19.85 | 0 | 1.64 | 0 | 0 | 0 | |||
| 7 Mar | 654.60 | 19.85 | 0 | 1.34 | 0 | 0 | 0 | |||
| 6 Mar | 651.90 | 19.85 | 0 | 1.37 | 0 | 0 | 0 | |||
For Jindal Stainless Limited - strike price 670 expiring on 24APR2025
Delta for 670 CE is 0.00
Historical price for 670 CE is as follows
On 9 Apr JSL was trading at 512.60. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr JSL was trading at 523.35. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 7 Apr JSL was trading at 516.65. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 4 Apr JSL was trading at 551.70. The strike last trading price was 1.3, which was -2.75 lower than the previous day. The implied volatity was 47.15, the open interest changed by 39 which increased total open position to 41
On 3 Apr JSL was trading at 594.60. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSL was trading at 589.90. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSL was trading at 576.55. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 28 Mar JSL was trading at 581.60. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 27 Mar JSL was trading at 581.95. The strike last trading price was 4.05, which was -1.6 lower than the previous day. The implied volatity was 40.14, the open interest changed by -6 which decreased total open position to 1
On 26 Mar JSL was trading at 595.15. The strike last trading price was 5.65, which was -14.2 lower than the previous day. The implied volatity was 39.35, the open interest changed by 6 which increased total open position to 6
On 25 Mar JSL was trading at 588.15. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 11.70, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 10.57, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSL was trading at 625.70. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSL was trading at 654.05. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSL was trading at 655.35. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSL was trading at 641.60. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSL was trading at 637.10. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSL was trading at 649.35. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JSL was trading at 654.60. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSL was trading at 651.90. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
| JSL 24APR2025 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 512.60 | 86 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 523.35 | 86 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 516.65 | 86 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 551.70 | 86 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 594.60 | 86 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 589.90 | 86 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 576.55 | 86 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 581.60 | 86 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 581.95 | 86 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 595.15 | 86 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 588.15 | 86 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 591.35 | 86 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 625.70 | 86 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 654.05 | 86 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 655.35 | 86 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 641.60 | 86 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 637.10 | 86 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 649.35 | 86 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 654.60 | 86 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 651.90 | 86 | 0 | - | 0 | 0 | 0 |
For Jindal Stainless Limited - strike price 670 expiring on 24APR2025
Delta for 670 PE is 0.00
Historical price for 670 PE is as follows
On 9 Apr JSL was trading at 512.60. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSL was trading at 523.35. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSL was trading at 516.65. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr JSL was trading at 551.70. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr JSL was trading at 594.60. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSL was trading at 589.90. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSL was trading at 576.55. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSL was trading at 581.60. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSL was trading at 581.95. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSL was trading at 595.15. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSL was trading at 588.15. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSL was trading at 625.70. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSL was trading at 654.05. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSL was trading at 655.35. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSL was trading at 641.60. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSL was trading at 637.10. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSL was trading at 649.35. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JSL was trading at 654.60. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSL was trading at 651.90. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
