JSL
Jindal Stainless Limited
Historical option data for JSL
27 Dec 2024 04:14 PM IST
| JSL 30JAN2025 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 736.00 | 84.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 730.05 | 84.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 691.75 | 84.3 | 84.30 | - | 0 | 0 | 0 | |||
| 29 Nov | 683.20 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 650 expiring on 30JAN2025
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 84.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSL was trading at 730.05. The strike last trading price was 84.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JSL was trading at 691.75. The strike last trading price was 84.3, which was 84.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JSL was trading at 683.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSL 30JAN2025 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 736.00 | 30.15 | 0.00 | 11.61 | 0 | 0 | 0 |
| 24 Dec | 730.05 | 30.15 | 0.00 | 10.70 | 0 | 0 | 0 |
| 2 Dec | 691.75 | 30.15 | 0.00 | 4.95 | 0 | 0 | 0 |
| 29 Nov | 683.20 | 30.15 | 4.10 | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 650 expiring on 30JAN2025
Delta for 650 PE is -0.00
Historical price for 650 PE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSL was trading at 730.05. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was 10.70, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JSL was trading at 691.75. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JSL was trading at 683.20. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
