JSL
Jindal Stainless Limited
Historical option data for JSL
27 Dec 2024 04:14 PM IST
| JSL 30JAN2025 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 736.00 | 104 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 730.05 | 104 | - | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 620 expiring on 30JAN2025
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSL was trading at 730.05. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSL 30JAN2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 736.00 | 20.25 | 0.00 | 15.78 | 0 | 0 | 0 |
| 24 Dec | 730.05 | 20.25 | 14.57 | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 620 expiring on 30JAN2025
Delta for 620 PE is -0.00
Historical price for 620 PE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was 15.78, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSL was trading at 730.05. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was 14.57, the open interest changed by 0 which decreased total open position to 0
