JSL
Jindal Stainless Limited
Historical option data for JSL
27 Dec 2024 04:14 PM IST
| JSL 30JAN2025 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 736.00 | 118.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 730.05 | 118.5 | - | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 600 expiring on 30JAN2025
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSL was trading at 730.05. The strike last trading price was 118.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSL 30JAN2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 736.00 | 15 | 0.00 | 18.47 | 0 | 0 | 0 |
| 24 Dec | 730.05 | 15 | 16.64 | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 600 expiring on 30JAN2025
Delta for 600 PE is -0.00
Historical price for 600 PE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 18.47, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSL was trading at 730.05. The strike last trading price was 15, which was lower than the previous day. The implied volatity was 16.64, the open interest changed by 0 which decreased total open position to 0
