JSL
Jindal Stainless Limited
Historical option data for JSL
11 Apr 2025 04:13 PM IST
| JSL 24APR2025 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 542.05 | 49.2 | 14.45 | - | 5 | 3 | 18 | |||
| 9 Apr | 512.60 | 35.15 | -9.8 | 46.13 | 12 | 3 | 15 | |||
| 8 Apr | 523.35 | 44.95 | 5.5 | 54.66 | 9 | 2 | 9 | |||
| 7 Apr | 516.65 | 39.45 | -78.6 | 44.14 | 17 | 5 | 5 | |||
| 4 Apr | 551.70 | 118.05 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 581.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 588.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 591.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Jindal Stainless Limited - strike price 490 expiring on 24APR2025
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 11 Apr JSL was trading at 542.05. The strike last trading price was 49.2, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18
On 9 Apr JSL was trading at 512.60. The strike last trading price was 35.15, which was -9.8 lower than the previous day. The implied volatity was 46.13, the open interest changed by 3 which increased total open position to 15
On 8 Apr JSL was trading at 523.35. The strike last trading price was 44.95, which was 5.5 higher than the previous day. The implied volatity was 54.66, the open interest changed by 2 which increased total open position to 9
On 7 Apr JSL was trading at 516.65. The strike last trading price was 39.45, which was -78.6 lower than the previous day. The implied volatity was 44.14, the open interest changed by 5 which increased total open position to 5
On 4 Apr JSL was trading at 551.70. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSL was trading at 581.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSL was trading at 588.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSL 24APR2025 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.23
Theta: -0.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 542.05 | 4.25 | -5.2 | 55.09 | 32 | 11 | 29 |
| 9 Apr | 512.60 | 9.6 | 0.15 | 0.00 | 0 | 18 | 0 |
| 8 Apr | 523.35 | 9.6 | 3.5 | 54.79 | 24 | 15 | 15 |
| 7 Apr | 516.65 | 6.1 | 0 | 8.42 | 0 | 0 | 0 |
| 4 Apr | 551.70 | 6.1 | 0 | 14.77 | 0 | 0 | 0 |
| 27 Mar | 581.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 588.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 591.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Jindal Stainless Limited - strike price 490 expiring on 24APR2025
Delta for 490 PE is -0.14
Historical price for 490 PE is as follows
On 11 Apr JSL was trading at 542.05. The strike last trading price was 4.25, which was -5.2 lower than the previous day. The implied volatity was 55.09, the open interest changed by 11 which increased total open position to 29
On 9 Apr JSL was trading at 512.60. The strike last trading price was 9.6, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 8 Apr JSL was trading at 523.35. The strike last trading price was 9.6, which was 3.5 higher than the previous day. The implied volatity was 54.79, the open interest changed by 15 which increased total open position to 15
On 7 Apr JSL was trading at 516.65. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 4 Apr JSL was trading at 551.70. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 14.77, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSL was trading at 581.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSL was trading at 588.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
