JSL
Jindal Stainless Limited
Historical option data for JSL
09 Apr 2025 12:34 PM IST
| JSL 24APR2025 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 9 Apr | 510.00 | 47.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 523.35 | 47.1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Apr | 516.65 | 47.1 | -133.8 | 44.17 | 3 | 0 | 0 | |||
| 4 Apr | 551.70 | 180.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 581.95 | 180.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 588.15 | 180.9 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 591.35 | 180.9 | 0 | - | 0 | 0 | 0 | |||
For Jindal Stainless Limited - strike price 480 expiring on 24APR2025
Delta for 480 CE is 0.00
Historical price for 480 CE is as follows
On 9 Apr JSL was trading at 510.00. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSL was trading at 523.35. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Apr JSL was trading at 516.65. The strike last trading price was 47.1, which was -133.8 lower than the previous day. The implied volatity was 44.17, the open interest changed by 0 which decreased total open position to 0
On 4 Apr JSL was trading at 551.70. The strike last trading price was 180.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSL was trading at 581.95. The strike last trading price was 180.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSL was trading at 588.15. The strike last trading price was 180.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 180.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSL 24APR2025 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.35
Theta: -0.71
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 510.00 | 12.9 | 5.45 | 64.46 | 3 | -1 | 70 |
| 8 Apr | 523.35 | 7.6 | -2.4 | 56.71 | 160 | 23 | 71 |
| 7 Apr | 516.65 | 10.15 | 7.55 | 60.58 | 205 | 23 | 49 |
| 4 Apr | 551.70 | 2.6 | 1.45 | 48.45 | 73 | 24 | 26 |
| 27 Mar | 581.95 | 1.15 | -1.35 | 43.10 | 2 | -1 | 2 |
| 25 Mar | 588.15 | 2.5 | 0 | 50.08 | 3 | 1 | 2 |
| 24 Mar | 591.35 | 2.5 | -1.55 | 51.64 | 1 | 0 | 0 |
For Jindal Stainless Limited - strike price 480 expiring on 24APR2025
Delta for 480 PE is -0.29
Historical price for 480 PE is as follows
On 9 Apr JSL was trading at 510.00. The strike last trading price was 12.9, which was 5.45 higher than the previous day. The implied volatity was 64.46, the open interest changed by -1 which decreased total open position to 70
On 8 Apr JSL was trading at 523.35. The strike last trading price was 7.6, which was -2.4 lower than the previous day. The implied volatity was 56.71, the open interest changed by 23 which increased total open position to 71
On 7 Apr JSL was trading at 516.65. The strike last trading price was 10.15, which was 7.55 higher than the previous day. The implied volatity was 60.58, the open interest changed by 23 which increased total open position to 49
On 4 Apr JSL was trading at 551.70. The strike last trading price was 2.6, which was 1.45 higher than the previous day. The implied volatity was 48.45, the open interest changed by 24 which increased total open position to 26
On 27 Mar JSL was trading at 581.95. The strike last trading price was 1.15, which was -1.35 lower than the previous day. The implied volatity was 43.10, the open interest changed by -1 which decreased total open position to 2
On 25 Mar JSL was trading at 588.15. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 50.08, the open interest changed by 1 which increased total open position to 2
On 24 Mar JSL was trading at 591.35. The strike last trading price was 2.5, which was -1.55 lower than the previous day. The implied volatity was 51.64, the open interest changed by 0 which decreased total open position to 0
