JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
27 Dec 2024 04:14 PM IST
| JIOFIN 30JAN2025 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 304.95 | 0.25 | 0.00 | 40.08 | 53 | 18 | 478 | |||
| 26 Dec | 305.55 | 0.25 | -0.05 | 39.42 | 34 | -10 | 464 | |||
| 24 Dec | 304.70 | 0.3 | -0.15 | 39.48 | 234 | -31 | 474 | |||
| 23 Dec | 304.70 | 0.45 | -0.10 | 41.49 | 31 | 6 | 506 | |||
| 20 Dec | 304.30 | 0.55 | -0.15 | 40.97 | 80 | -19 | 500 | |||
| 19 Dec | 313.00 | 0.7 | 0.00 | 38.46 | 51 | -10 | 519 | |||
| 18 Dec | 324.60 | 0.7 | -0.40 | 33.09 | 152 | 63 | 520 | |||
| 17 Dec | 337.10 | 1.1 | -0.30 | 30.49 | 106 | 26 | 456 | |||
|
|
||||||||||
| 16 Dec | 340.35 | 1.4 | 0.00 | 30.35 | 239 | 103 | 418 | |||
| 13 Dec | 339.75 | 1.4 | 0.00 | 29.84 | 143 | 43 | 312 | |||
| 12 Dec | 338.30 | 1.4 | -0.80 | 29.65 | 268 | 141 | 268 | |||
| 11 Dec | 343.00 | 2.2 | 0.75 | 30.50 | 148 | 93 | 124 | |||
| 10 Dec | 335.10 | 1.45 | -0.35 | 30.76 | 9 | 5 | 30 | |||
| 9 Dec | 336.85 | 1.8 | -0.20 | 31.45 | 23 | 15 | 24 | |||
| 6 Dec | 338.90 | 2 | -0.05 | 30.25 | 8 | 4 | 6 | |||
| 5 Dec | 341.50 | 2.05 | 28.77 | 2 | 1 | 1 | ||||
For Jio Fin Services Ltd - strike price 400 expiring on 30JAN2025
Delta for 400 CE is 0.02
Historical price for 400 CE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 40.08, the open interest changed by 18 which increased total open position to 478
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.42, the open interest changed by -10 which decreased total open position to 464
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 39.48, the open interest changed by -31 which decreased total open position to 474
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 41.49, the open interest changed by 6 which increased total open position to 506
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 40.97, the open interest changed by -19 which decreased total open position to 500
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 38.46, the open interest changed by -10 which decreased total open position to 519
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 33.09, the open interest changed by 63 which increased total open position to 520
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 30.49, the open interest changed by 26 which increased total open position to 456
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 30.35, the open interest changed by 103 which increased total open position to 418
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 29.84, the open interest changed by 43 which increased total open position to 312
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 1.4, which was -0.80 lower than the previous day. The implied volatity was 29.65, the open interest changed by 141 which increased total open position to 268
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 2.2, which was 0.75 higher than the previous day. The implied volatity was 30.50, the open interest changed by 93 which increased total open position to 124
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 30.76, the open interest changed by 5 which increased total open position to 30
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was 31.45, the open interest changed by 15 which increased total open position to 24
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 30.25, the open interest changed by 4 which increased total open position to 6
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was 28.77, the open interest changed by 1 which increased total open position to 1
| JIOFIN 30JAN2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 304.95 | 86 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 305.55 | 86 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 304.70 | 86 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 304.70 | 86 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Dec | 304.30 | 86 | 13.70 | - | 1 | 0 | 0 |
| 19 Dec | 313.00 | 72.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 324.60 | 72.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 337.10 | 72.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 340.35 | 72.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 339.75 | 72.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 338.30 | 72.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 343.00 | 72.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 335.10 | 72.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 336.85 | 72.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 338.90 | 72.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 341.50 | 72.3 | - | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 400 expiring on 30JAN2025
Delta for 400 PE is 0.00
Historical price for 400 PE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 86, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 72.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
