JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
12 Dec 2024 10:55 AM IST
| JIOFIN 26DEC2024 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.05
Theta: -0.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 341.40 | 0.35 | -0.05 | 36.00 | 453 | 202 | 491 | |||
| 11 Dec | 343.00 | 0.4 | 0.15 | 34.40 | 655 | 177 | 267 | |||
| 10 Dec | 335.10 | 0.25 | -0.05 | 35.94 | 57 | -1 | 89 | |||
| 9 Dec | 336.85 | 0.3 | -0.10 | 34.97 | 54 | -6 | 91 | |||
| 6 Dec | 338.90 | 0.4 | -0.10 | 32.33 | 60 | -13 | 97 | |||
|
|
||||||||||
| 5 Dec | 341.50 | 0.5 | -0.20 | 31.31 | 303 | 30 | 111 | |||
| 4 Dec | 345.20 | 0.7 | 30.47 | 314 | 80 | 80 | ||||
For Jio Fin Services Ltd - strike price 390 expiring on 26DEC2024
Delta for 390 CE is 0.04
Historical price for 390 CE is as follows
On 12 Dec JIOFIN was trading at 341.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 36.00, the open interest changed by 202 which increased total open position to 491
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 34.40, the open interest changed by 177 which increased total open position to 267
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.94, the open interest changed by -1 which decreased total open position to 89
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 34.97, the open interest changed by -6 which decreased total open position to 91
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 32.33, the open interest changed by -13 which decreased total open position to 97
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 31.31, the open interest changed by 30 which increased total open position to 111
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was 30.47, the open interest changed by 80 which increased total open position to 80
| JIOFIN 26DEC2024 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 341.40 | 63.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 343.00 | 63.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 335.10 | 63.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 336.85 | 63.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 338.90 | 63.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 341.50 | 63.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 345.20 | 63.1 | - | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 390 expiring on 26DEC2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 12 Dec JIOFIN was trading at 341.40. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 63.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
