JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
27 Dec 2024 04:14 PM IST
| JIOFIN 30JAN2025 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 304.95 | 6 | 0.00 | 17.63 | 0 | 0 | 0 | |||
| 26 Dec | 305.55 | 6 | 0.00 | 17.43 | 0 | 0 | 0 | |||
| 24 Dec | 304.70 | 6 | 0.00 | 17.17 | 0 | 0 | 0 | |||
| 23 Dec | 304.70 | 6 | 0.00 | 17.02 | 0 | 0 | 0 | |||
| 20 Dec | 304.30 | 6 | 0.00 | 16.62 | 0 | 0 | 0 | |||
| 19 Dec | 313.00 | 6 | 0.00 | 13.68 | 0 | 0 | 0 | |||
| 18 Dec | 324.60 | 6 | 0.00 | 10.46 | 0 | 0 | 0 | |||
| 17 Dec | 337.10 | 6 | 0.00 | 7.86 | 0 | 0 | 0 | |||
| 16 Dec | 340.35 | 6 | 0.00 | 7.06 | 0 | 0 | 0 | |||
| 13 Dec | 339.75 | 6 | 0.00 | 7.08 | 0 | 0 | 0 | |||
| 12 Dec | 338.30 | 6 | 0.00 | 7.06 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 343.00 | 6 | 0.00 | 5.89 | 0 | 0 | 0 | |||
| 10 Dec | 335.10 | 6 | 0.00 | 7.62 | 0 | 0 | 0 | |||
| 9 Dec | 336.85 | 6 | 0.00 | 7.10 | 0 | 0 | 0 | |||
| 6 Dec | 338.90 | 6 | 0.00 | 6.49 | 0 | 0 | 0 | |||
| 5 Dec | 341.50 | 6 | 0.00 | 5.84 | 0 | 0 | 0 | |||
| 4 Dec | 345.20 | 6 | 5.09 | 0 | 0 | 0 | ||||
For Jio Fin Services Ltd - strike price 375 expiring on 30JAN2025
Delta for 375 CE is 0.00
Historical price for 375 CE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 17.43, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 17.17, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 17.02, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 6, which was lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30JAN2025 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 304.95 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 305.55 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 304.70 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 304.70 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 304.30 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 313.00 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 324.60 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 337.10 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 340.35 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 339.75 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 338.30 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 343.00 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 335.10 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 336.85 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 338.90 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 341.50 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 345.20 | 50.85 | - | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 375 expiring on 30JAN2025
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
