JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
27 Dec 2024 04:14 PM IST
| JIOFIN 30JAN2025 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.07
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 304.95 | 0.35 | -0.10 | 31.48 | 27 | 13 | 98 | |||
| 26 Dec | 305.55 | 0.45 | -0.10 | 32.32 | 22 | 5 | 85 | |||
| 24 Dec | 304.70 | 0.55 | -0.15 | 32.72 | 39 | -4 | 80 | |||
| 23 Dec | 304.70 | 0.7 | -0.25 | 33.79 | 9 | 5 | 82 | |||
| 20 Dec | 304.30 | 0.95 | -0.20 | 34.27 | 21 | -2 | 77 | |||
| 19 Dec | 313.00 | 1.15 | -0.55 | 31.03 | 51 | 21 | 80 | |||
| 18 Dec | 324.60 | 1.7 | -1.30 | 27.74 | 75 | -24 | 57 | |||
| 17 Dec | 337.10 | 3 | -1.30 | 25.61 | 40 | 21 | 81 | |||
| 16 Dec | 340.35 | 4.3 | 0.30 | 27.02 | 41 | 24 | 60 | |||
| 13 Dec | 339.75 | 4 | -0.30 | 26.01 | 15 | 8 | 36 | |||
| 12 Dec | 338.30 | 4.3 | -1.30 | 26.70 | 13 | 4 | 26 | |||
| 11 Dec | 343.00 | 5.6 | 1.50 | 26.31 | 18 | 14 | 23 | |||
| 10 Dec | 335.10 | 4.1 | -2.10 | 27.62 | 9 | 6 | 9 | |||
| 9 Dec | 336.85 | 6.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 338.90 | 6.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 341.50 | 6.2 | 0.70 | 26.97 | 1 | 0 | 2 | |||
| 4 Dec | 345.20 | 5.5 | 23.11 | 3 | 0 | 1 | ||||
For Jio Fin Services Ltd - strike price 370 expiring on 30JAN2025
Delta for 370 CE is 0.03
Historical price for 370 CE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 31.48, the open interest changed by 13 which increased total open position to 98
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 32.32, the open interest changed by 5 which increased total open position to 85
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 32.72, the open interest changed by -4 which decreased total open position to 80
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 33.79, the open interest changed by 5 which increased total open position to 82
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 34.27, the open interest changed by -2 which decreased total open position to 77
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 31.03, the open interest changed by 21 which increased total open position to 80
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was 27.74, the open interest changed by -24 which decreased total open position to 57
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 3, which was -1.30 lower than the previous day. The implied volatity was 25.61, the open interest changed by 21 which increased total open position to 81
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 4.3, which was 0.30 higher than the previous day. The implied volatity was 27.02, the open interest changed by 24 which increased total open position to 60
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was 26.01, the open interest changed by 8 which increased total open position to 36
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 4.3, which was -1.30 lower than the previous day. The implied volatity was 26.70, the open interest changed by 4 which increased total open position to 26
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 5.6, which was 1.50 higher than the previous day. The implied volatity was 26.31, the open interest changed by 14 which increased total open position to 23
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 4.1, which was -2.10 lower than the previous day. The implied volatity was 27.62, the open interest changed by 6 which increased total open position to 9
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 6.2, which was 0.70 higher than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 2
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 1
| JIOFIN 30JAN2025 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 304.95 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 305.55 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 304.70 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 304.70 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 304.30 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 313.00 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 324.60 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 337.10 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 340.35 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 339.75 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 338.30 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 343.00 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 335.10 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 336.85 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 338.90 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 341.50 | 46.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 345.20 | 46.9 | - | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 370 expiring on 30JAN2025
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
