`
Related Pages for JIOFIN
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd
341.3 -1.70 (-0.50%)

Back to Option Chain

Historical option data for JIOFIN

12 Dec 2024 11:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JIOFIN 26DEC2024 370 CE
Delta: 0.10
Vega: 0.12
Theta: -0.13
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 341.40 0.9 -0.35 29.49 516 77 951
11 Dec 343.00 1.25 0.65 29.44 1,915 138 861
10 Dec 335.10 0.6 -0.25 29.80 245 -52 723
9 Dec 336.85 0.85 -0.40 30.18 522 -13 772
6 Dec 338.90 1.25 -0.35 28.77 428 41 773
5 Dec 341.50 1.6 -0.60 27.80 622 -56 732
4 Dec 345.20 2.2 0.25 27.44 1,270 246 788
3 Dec 340.35 1.95 1.05 27.88 1,237 256 541
2 Dec 329.70 0.9 -0.35 29.43 423 99 286
29 Nov 328.35 1.25 30.98 395 185 185

For Jio Fin Services Ltd - strike price 370 expiring on 26DEC2024

Delta for 370 CE is 0.10

Historical price for 370 CE is as follows

On 12 Dec JIOFIN was trading at 341.40. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 29.49, the open interest changed by 77 which increased total open position to 951


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 1.25, which was 0.65 higher than the previous day. The implied volatity was 29.44, the open interest changed by 138 which increased total open position to 861


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 29.80, the open interest changed by -52 which decreased total open position to 723


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 30.18, the open interest changed by -13 which decreased total open position to 772


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 28.77, the open interest changed by 41 which increased total open position to 773


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was 27.80, the open interest changed by -56 which decreased total open position to 732


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was 27.44, the open interest changed by 246 which increased total open position to 788


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 1.95, which was 1.05 higher than the previous day. The implied volatity was 27.88, the open interest changed by 256 which increased total open position to 541


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 29.43, the open interest changed by 99 which increased total open position to 286


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was 30.98, the open interest changed by 185 which increased total open position to 185


JIOFIN 26DEC2024 370 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 341.40 23.8 -1.45 - 3 0 5
11 Dec 343.00 25.25 0.25 20.36 2 -1 4
10 Dec 335.10 25 0.00 0.00 0 0 0
9 Dec 336.85 25 0.00 0.00 0 0 0
6 Dec 338.90 25 0.00 0.00 0 0 0
5 Dec 341.50 25 0.00 0.00 0 1 0
4 Dec 345.20 25 -3.50 27.54 4 0 4
3 Dec 340.35 28.5 -10.30 32.22 5 2 4
2 Dec 329.70 38.8 -5.75 31.45 2 0 0
29 Nov 328.35 44.55 - 0 0 0

For Jio Fin Services Ltd - strike price 370 expiring on 26DEC2024

Delta for 370 PE is -

Historical price for 370 PE is as follows

On 12 Dec JIOFIN was trading at 341.40. The strike last trading price was 23.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 25.25, which was 0.25 higher than the previous day. The implied volatity was 20.36, the open interest changed by -1 which decreased total open position to 4


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 25, which was -3.50 lower than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 4


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 28.5, which was -10.30 lower than the previous day. The implied volatity was 32.22, the open interest changed by 2 which increased total open position to 4


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 38.8, which was -5.75 lower than the previous day. The implied volatity was 31.45, the open interest changed by 0 which decreased total open position to 0


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0